FRA, 0V4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0V4: Valvoline Inc

27 Aug 2025

LAST: 34.00	CHANGE: 0.20	OPEN: 33.40	HIGH: 34.20	ASK: 0.00	VOLUME: 113
LAST: 34.00	CHG(%): 0.59	PREV: 33.80	LOW: 33.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	33.40	34.20	33.40	34.00	113
26 Aug 25	33.40	33.80	33.40	33.80	113
25 Aug 25	33.60	33.80	33.60	33.80	113
22 Aug 25	33.20	34.00	33.20	34.00	113
21 Aug 25	33.00	33.40	33.00	33.40	113
20 Aug 25	33.20	33.40	33.20	33.20	113
19 Aug 25	33.60	34.00	33.40	33.40	113
18 Aug 25	33.80	34.20	33.80	34.00	113
15 Aug 25	33.60	33.80	33.20	33.40	113
14 Aug 25	33.60	33.80	33.60	33.80	113

COMPANY PROFILE

Name:	Valvoline Inc
About:	Valvoline Inc. engages in the operation and franchising of vehicle service centers and retail stores in the United States and Canada. The company, through its service centers, provides fluid exchange for motor oil, transmission and differential fluid, and coolant; parts replacement for batteries, filters, wiper blades, and belts; and safety services, such as tire inflation and rotation, bulbs, and safety checks. It offers its services for passenger cars, hybrid and battery electric vehicles, and light and medium duty vehicles. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
Address:	100 Valvoline Way, Lexington, KY, United States, 40509
Website:	https://www.valvoline.com
ISIN:	US92047W1018
LEI:	549300CMHPBEY6VPOT75

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.48
PtB:	16.00
PtS:	2.58
EBITDA:	443.4M
Shares:	127.12M
Market Cap:	4.322B

TECHNICAL INDICATORS

MA5:	33.80
MA10:	33.68
MA20:	32.92
MA50:	32.30
MA100:	31.39
MA200:	33.36
STO9:	80.00
STO14:	85.71
RSI14:	59.80
MTM14:	1.20
ROC14:	0.04
ATR:	0.59
Week High:	34.20
Week Low:	33.00
Month High:	34.20
Month Low:	29.51
Year High:	40.79
Year Low:	27.38
Volatility:	36.93

RECENT DIVIDENDS

Date	Amount
01 Dec 2022	$0.11
30 Aug 2022	$0.11
27 May 2022	$0.11
25 Feb 2022	$0.11
26 Nov 2021	$0.11
27 Aug 2021	$0.11
27 May 2021	$0.11
25 Feb 2021	$0.11
27 Nov 2020	$0.11
28 Aug 2020	$0.10