FRA, 0WB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0WB: STALPRODUKT ZY 2

28 Aug 2025

LAST: 56.60	CHANGE: 1.60	OPEN: 56.60	HIGH: 56.60	ASK: 0.00	VOLUME: 42
LAST: 56.60	CHG(%): 2.75	PREV: 58.20	LOW: 56.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	56.60	56.60	56.60	56.60	42
27 Aug 25	58.20	58.20	58.20	58.20	42
26 Aug 25	57.40	57.40	57.40	57.40	42
25 Aug 25	57.20	59.20	56.80	56.80	42
22 Aug 25	56.60	56.60	56.60	56.60	53
21 Aug 25	57.40	60.00	57.40	60.00	53
20 Aug 25	56.20	56.20	56.20	56.20	100
19 Aug 25	54.60	54.60	54.60	54.60	100
18 Aug 25	55.60	55.60	55.60	55.60	100
15 Aug 25	56.40	56.40	56.40	56.40	100

COMPANY PROFILE

Name:	STALPRODUKT ZY 2
About:	Stalprodukt S.A., together with its subsidiaries, manufactures and sells processed steel products in Poland. It operates through three segments: Electrical Sheets, Profiles, and Zinc. The company offers cold-bent sections, cold- and hot-rolled cut sheets and strips, transformer sheets and toroidal cores, electrical tapes, cold-formed pipes and sections, road and bridge protective barriers, and transformer cores, as well as engages in hydrogen sales; and mining of zinc-lead ores; production of zinc and lead; and related activities. It is also involved in the spare parts production and repair services, production of construction joinery, trade in metallurgical products, protection of property and people, construction production and galvanizing activities, cooper and wire production, investigative and security activities, e-commerce, production and distribution of heat, as well as production of aggregates and dolomite. In addition, the company exports its products. It sells its products through warehouses and sales offices. The company was formerly known as ZPH Stalprodukt S.A. and changed its name to Stalprodukt S.A. in 2005. The company was founded in 1992 and is based in Bochnia, Poland.
Sector:	Basic Materials
Industry:	Steel
Address:	ul. Wygoda 69, Bochnia, Poland, 32-700
Website:	https://stalprodukt.com.pl
ISIN:	PLSTLPD00017
LEI:	259400G3VZSFRY2L7050

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.92
DivYield:	0.10
Div/Share:	6.00
PtB:	0.36
PtS:	0.08
EBITDA:	233.8M
Shares:	5.4M
Market Cap:	305.62M

TECHNICAL INDICATORS

MA5:	57.12
MA10:	56.84
MA20:	57.27
MA50:	57.69
MA100:	58.45
MA200:	56.82
STO9:	37.04
STO14:	32.26
RSI14:	50.00
WPR14:	-67.74
MTM14:	-4.20
ROC14:	-0.07
ATR:	1.90
Week High:	60.00
Week Low:	56.60
Month High:	60.80
Month Low:	54.60
Year High:	72.07
Year Low:	49.23
Volatility:	27.68

RECENT DIVIDENDS

Date	Amount
02 Jul 2025	$1.41
30 Jun 2023	$3.53
01 Jul 2022	$2.83
01 Jul 2021	$1.41