EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DY: FLANIGANS ENTER. DL-1

26 Aug 2025
LAST:

25.40

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
25.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.4025.4025.4025.400
25 Aug 2525.6025.6025.6025.600
22 Aug 2525.8025.8025.8025.800
21 Aug 2525.6025.6025.6025.600
20 Aug 2525.6025.6025.6025.600
19 Aug 2525.6025.6025.6025.600
18 Aug 2525.6025.6025.6025.600
15 Aug 2525.4025.4025.4025.400
14 Aug 2525.8025.8025.8025.800
13 Aug 2525.8025.8025.8025.800

COMPANY PROFILE

Name:FLANIGANS ENTER. DL-1
About:Flanigan's Enterprises, Inc., together with its subsidiaries, operates a chain of full-service restaurants and package liquor stores in South Florida. The company operates through Package Stores and Restaurants segments. It also operates package liquor stores under the Big Daddy's Liquors name, which offer private label liquors, beer, and wines; and restaurants under the Flanigan's Seafood Bar and Grill service mark that provide alcoholic beverages and full food services. The company was incorporated in 1959 and is headquartered in Fort Lauderdale, Florida.
Industry:Restaurants
Address:5059 N.E. 18th Avenue, Fort Lauderdale, FL, United States, 33334
Website:https://www.flanigans.net
ISIN:US3385171059
LEI:3SQB3XBDRJL87DZJOO94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.84
PtB:0.87
PtS:0.00
EBITDA:11.911B
Shares:1.86M
Market Cap:47.21M

TECHNICAL INDICATORS

MA5:25.60
MA10:25.62
MA20:26.05
MA50:26.29
MA100:24.21
MA200:23.48
RSI14:39.93
WPR14:-100.00
MTM14:-0.31
ROC14:-0.01
ATR:0.27
Week High:25.80
Week Low:25.40
Month High:28.42
Month Low:25.16
Year High:28.70
Year Low:19.60
Volatility:58.95

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.47
14 Jun 2024$0.43
09 Jun 2023$0.39
30 Mar 2022$0.86