EODData

FRA, 0AW: Air Water Inc

28 Aug 2025
LAST:

14.40

CHANGE:
 0.10
OPEN:
14.40
HIGH:
14.40
ASK:
0.00
VOLUME:
160
CHG(%):
0.70
PREV:
14.30
LOW:
14.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.4014.4014.4014.40160
27 Aug 2514.3014.3014.3014.30160
26 Aug 2514.2014.2014.2014.20160
25 Aug 2514.2014.2014.2014.20160
22 Aug 2514.4014.4014.4014.40160
21 Aug 2514.3014.3014.3014.30160
20 Aug 2514.3014.3014.3014.30160
19 Aug 2514.1014.1014.1014.10160
18 Aug 2514.0014.0014.0014.00160
15 Aug 2514.0014.0014.0014.00160

COMPANY PROFILE

Name:Air Water Inc
About:Air Water Inc. engages in the manufacturing and sale of products and services related to industrial gas, chemical, medical, energy, agriculture and food products, logistics, seawater, and other businesses in Japan. It operates through the Digital & Industry, Energy Solutions, Health & Safety, Agriculture & Foods, and Other Business segments. The Digital & Industry segment primarily manufactures and sells industrial gases including oxygen, nitrogen, argon, carbon dioxide, and hydrogen, as well as electronic and functional materials. Its Energy Solutions segment is involved in the sale of LP gas and kerosene, as well as the manufacture and sale of liquid nitrogen gas-related equipment. The Health & Safety segment offers oxygen and other medical gases, dental and hygiene materials, hypodermic needles, and aerosol products, as well as hospital facility construction, hospital services, and home medical care services. Its Agriculture & Foods segment is involved in the process and distribution of vegetables and fruits; manufacture and sale of frozen food and processed meat products; and operation of contract manufacture of soft drinks. The Other Business segment consists of logistics services for general cargo, food, medical supplies, and environmental products; manufacture and sale of commercial use salt; supply of high-output uninterruptible power sources; and a woody biomass power generation business. The company also engages in the operation and maintenance of high-pressure gas production plants; metal surface hardening treatment services using NV nitriding process; and design and manufacture of robot systems, jigs, and tools. In addition, it manufactures and sells industrial rubber products and resin products; precision polishing pads and artificial leather; magnesium oxide, fused magnesia, magnesium hydroxide, and ceramic products; electrothermal magnesia; and rubber molded products. Air Water Inc. was incorporated in 1929 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2-12-8 Minami Semba, Osaka, Japan, 542-0081
Website:https://www.awi.co.jp
ISIN:JP3160670000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.61
DivYield:0.03
Div/Share:75.00
PtB:1.11
PtS:0.00
EBITDA:123.451B
Shares:229.16M
Market Cap:3.3B

TECHNICAL INDICATORS

MA5:14.30
MA10:14.22
MA20:13.95
MA50:13.12
MA100:12.48
MA200:12.03
STO9:100.00
STO14:100.00
RSI14:70.00
MTM14:0.50
ROC14:0.04
ATR:0.08
Week High:14.40
Week Low:14.20
Month High:14.40
Month Low:12.71
Year High:14.40
Year Low:10.25
Volatility:35.05

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.25
27 Sep 2024$0.19
28 Mar 2024$0.20
28 Sep 2023$0.17
30 Mar 2023$0.16
29 Sep 2022$0.16
30 Mar 2022$0.17
29 Sep 2021$0.16
30 Mar 2021$0.13
29 Sep 2020$0.13