FRA, 0XP0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.2120	CHANGE: 0.01	OPEN: 0.2120	HIGH: 0.2120	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.2120	CHG(%): 3.64	PREV: 0.2200	LOW: 0.2120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2120	0.2120	0.2120	0.2120	3.4K
27 Aug 25	0.2200	0.2200	0.2200	0.2200	3.4K
26 Aug 25	0.2160	0.2160	0.2160	0.2160	3.4K
25 Aug 25	0.2340	0.2340	0.2340	0.2340	3.4K
22 Aug 25	0.3600	0.3600	0.3600	0.3600	0
21 Aug 25	0.3600	0.3600	0.3600	0.3600	0
20 Aug 25	0.3600	0.3600	0.3600	0.3600	0
19 Aug 25	0.3600	0.3600	0.3600	0.3600	0
18 Aug 25	0.3600	0.3600	0.3600	0.3600	0
15 Aug 25	0.3600	0.3600	0.3600	0.3600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2120