The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 02H0: Hexatronic Group AB (publ)
02 Sep 2025
LAST:
2.036
CHANGE:
0.01
OPEN:
2.092
HIGH:
2.092
ASK:
0.000
VOLUME:
150
CHG(%):
0.54
PREV:
2.047
LOW:
2.036
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
2.092
2.092
2.036
2.036
150
01 Sep 25
2.047
2.047
2.047
2.047
11
29 Aug 25
2.154
2.154
2.083
2.083
11
28 Aug 25
2.083
2.083
2.083
2.083
11
27 Aug 25
2.100
2.100
2.080
2.080
11
26 Aug 25
2.099
2.132
2.099
2.110
11
25 Aug 25
2.138
2.138
2.138
2.138
500
22 Aug 25
2.040
2.115
2.040
2.115
500
21 Aug 25
2.010
2.014
2.010
2.014
500
20 Aug 25
2.040
2.040
2.015
2.036
500
COMPANY PROFILE
Name:
Hexatronic Group AB (publ)
About:
Hexatronic Group AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells fiber communication solutions in Sweden, the United States, Germany, the United Kingdom, and internationally. The company offers cables; microducts and microduct assemblies; accessories for cables and ducts; joint closures; cabinets and pedestals; enclosures and outlets; chambers and handholes; cable assemblies; distribution frames and rack systems; splitters and other passive devices; fiber optic accessories; installation and test; hexatronic inone powered fiber system; discreet MDU cabling system; and 5G and wireless infrastructure solutions. It also provides Fibre To The Home (FTTH) and fibre access; transport and metro networks; power industry communications; and security infrastructure solutions. It serves telecom operators, network owners and contractors, and installation companies. Hexatronic Group AB (publ) was incorporated in 1972 and is based in Gothenburg, Sweden.
Sector:
Technology
Industry:
Communication Equipment
Address:
Sofierogatan 3A, Gothenburg, Sweden, 412 51
Website:
https://www.hexatronic.com
ISIN:
SE0018040677
LEI:
2138001VSY1B4U9JLM82
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
13.22
Price to Book:
1.28
Price to Sales:
0.06
EBITDA:
912M
Shares:
205.64M
Market Cap:
418.68M
TECHNICAL INDICATORS
MA5:
2.07
MA10:
2.07
MA20:
2.02
MA50:
2.01
MA100:
2.18
MA200:
2.54
STO9:
15.71
STO14:
48.70
RSI14:
53.95
WPR14:
-47.66
MTM14:
0.08
ROC14:
0.04
ATR:
0.04
Week High:
2.15
Week Low:
2.04
Month High:
2.15
Month Low:
1.83
Year High:
5.26
Year Low:
1.75
Volatility:
34.37
RECENT SPLITS
Date
Ratio
02 Jun 2022
5-1
RECENT DIVIDENDS
Date
Amount
10 May 2023
$0.01
06 May 2022
$0.01
07 May 2021
$0.01
10 May 2019
$0.01
20 Apr 2018
$0.01
16 Dec 2016
$0.01