EODData

FRA, 0XQ: VIRTRA INC. DL -0001

27 Aug 2025
LAST:

5.000

CHANGE:
 0.05
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.99
PREV:
5.050
LOW:
5.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.0005.0005.0005.0000
26 Aug 255.0505.0505.0505.0500
25 Aug 254.8804.8804.8804.8800
22 Aug 254.8004.8004.8004.8000
21 Aug 254.6404.6404.6404.6400
20 Aug 254.6604.6604.6604.6600
19 Aug 254.8604.8604.8604.8600
18 Aug 254.5404.5404.5404.5400
15 Aug 254.4604.4604.4604.4600
14 Aug 254.5404.5404.5404.5400

COMPANY PROFILE

Name:VIRTRA INC. DL -0001
About:VirTra, Inc. provides use of force training and firearms training simulators for the law enforcement, military, and commercial markets worldwide. Its patented technologies, software, and scenarios provide intense training for de-escalation, judgmental use-of-force, marksmanship, and related training that mimics real-world situations. It offers V-300 simulator, a 300 degree wrap-around screen for simulation training; V-180 simulator, a 180 degree screen for smaller spaces or budgets; V-100, a single-screen based simulator system; V-100 MIL, a single-screen based simulator system; and V-ST PRO, a realistic single screen firearms shooting and skills training simulator. The company also provides Virtual Interactive Coursework Training Academy (V-VICTA), which enables law enforcement agencies to teach, train, test, and sustain departmental training requirements; and Subscription Training Equipment Partnership, a program that allows agencies to utilize its simulator products, accessories, and V-VICTA interactive coursework on a subscription basis. In addition, it offers V-Author software that allows users to create, edit, and train with content specific to agency's objectives and environments; Simulated Recoil Kits, a range of realistic and reliable simulated recoil kits/weapons; Threat-Fire, a device that applies real-world stress on the trainees during simulation training; and TASER, an OC spray and low-light training devices that interact with its simulators for training. The company sells its simulators and related products through a direct sales force and distribution partners. VirTra, Inc. was formerly known as VirTra Systems Inc. and changed its name to VirTra, Inc. in October 2016. The company was founded in 1993 and is headquartered in Chandler, Arizona.
Sector:Technology
Address:295 E. Corporate Place, Chandler, AZ, United States, 85225
Website:https://www.virtra.com
ISIN:US92827K3014
LEI:549300BGHL1PW2M7IZ13

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.33
PtB:1.33
PtS:2.06
EBITDA:3.94M
Shares:11.26M
Market Cap:56.31M

TECHNICAL INDICATORS

MA5:4.87
MA10:4.74
MA20:5.30
MA50:5.37
MA100:4.95
MA200:5.48
STO9:91.53
STO14:37.50
RSI14:28.76
WPR14:-62.50
MTM14:-0.90
ROC14:-0.15
ATR:0.20
Week High:5.05
Week Low:4.64
Month High:6.22
Month Low:4.46
Year High:7.78
Year Low:3.16