EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08T: Tourmaline Oil Corp.

28 Aug 2025
LAST:

35.99

CHANGE:
 0.20		OPEN:
35.99		HIGH:
35.99		ASK:
0.00		VOLUME:
270
CHG(%):
0.56		PREV:
35.79		LOW:
35.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2535.9935.9935.9935.99270
27 Aug 2535.7935.7935.7935.79270
26 Aug 2535.4835.4835.4835.48270
25 Aug 2535.1835.1835.1835.18270
22 Aug 2535.3135.3135.3135.31270
21 Aug 2535.0135.0135.0135.01270
20 Aug 2534.9534.9534.9534.95270
19 Aug 2535.1535.1535.1535.15270
18 Aug 2535.3235.3235.3235.32270
15 Aug 2535.4835.4835.4835.48270

COMPANY PROFILE

Name:Tourmaline Oil Corp.
About:Tourmaline Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.
Sector:Energy
Address:250 ? 6th Avenue S.W., Calgary, AB, Canada, T2P 3H7
Website:https://www.tourmalineoil.com
ISIN:CA89156V1067

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.18
DivYield:0.05
Div/Share:1.70
PtB:1.34
PtS:3.14
EBITDA:3.435B
Shares:386.85M
Market Cap:13.923B

TECHNICAL INDICATORS

MA5:35.55
MA10:35.37
MA20:35.73
MA50:37.97
MA100:38.92
MA200:41.38
STO9:100.00
STO14:100.00
RSI14:51.92
MTM14:0.09
ROC14:0.00
ATR:0.19
Week High:35.99
Week Low:35.01
Month High:39.69
Month Low:34.95
Year High:46.67
Year Low:34.95
Volatility:20.23

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.31
15 May 2025$0.22
14 Mar 2025$0.31
13 Mar 2025$0.22
16 Dec 2024$0.22
15 Nov 2024$0.31
13 Sep 2024$0.22
09 Aug 2024$0.31
14 Jun 2024$0.20
08 May 2024$0.31