EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BE: DOVRE GROUP OYJ

08 Sep 2025
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.41		PREV:
0.1205		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.12100.12100.12100.12102.5K
05 Sep 250.12050.12050.12050.12052.5K
04 Sep 250.12250.12250.12250.12252.5K
03 Sep 250.11950.11950.11950.11952.5K
02 Sep 250.12350.12350.12350.12352.5K
01 Sep 250.12350.12350.12350.12352.5K
29 Aug 250.12000.12000.12000.12002.5K
28 Aug 250.12300.12300.12300.12302.5K
27 Aug 250.11800.11800.11800.11802.5K
26 Aug 250.12000.12000.12000.12002.5K

COMPANY PROFILE

Name:DOVRE GROUP OYJ
About:Dovre Group Plc, together with its subsidiaries, provides project management services worldwide. It operates in three segments: Project Personnel, Consulting, and Renewable Energy. The Project Personnel segment provides project professionals for various investment projects in the energy, infrastructure, and industrial sectors. The Consulting segment offers technical, commercial, or legal aspects consulting services; project management software; and industrial virtualization services in the transportation, construction, real estate, IT and communication, electricity transmission, carbon capture and storage, healthcare, defense, pulp and paper, energy, and public administration industries. The Renewable Energy segment specializes in the planning, construction, and project management of energy solutions, mainly wind farm and solar projects; and offers contracting services, and other solutions, including consulting, planning, and budgeting for development projects for the energy and industrial construction sectors. The company was formerly known as Proha Plc and changed its name to Dovre Group Plc in March 2011. Dovre Group Plc was incorporated in 1983 and is headquartered in Espoo, Finland.
Address:Ahventie 4 B, Espoo, Finland, 02170
Website:https://www.dovregroup.com
ISIN:FI0009008098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.13
MA50:0.14
MA100:0.18
MA200:0.22
STO9:54.55
STO14:26.09
RSI14:41.89
WPR14:-73.91
MTM14:-0.01
ROC14:-0.07
ATR:0.00
Week High:0.12
Week Low:0.12
Month High:0.15
Month Low:0.12
Year High:0.33
Year Low:0.12
Volatility:109.31

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
23 Oct 2024$0.01
03 Apr 2024$0.01
31 Mar 2023$0.01
11 Jun 2021$0.01