EODData

FRA, 0VVB: ViacomCBS Inc

06 Aug 2025
LAST:

9.587

CHANGE:
 1.01
OPEN:
10.184
HIGH:
10.184
ASK:
0.000
VOLUME:
0
CHG(%):
9.56
PREV:
10.600
LOW:
9.587
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2510.18410.1849.5879.5870
05 Aug 2510.60010.60010.60010.6000
04 Aug 2511.16511.16511.30711.3070
01 Aug 2510.85110.85110.90910.9090
31 Jul 2511.58211.58210.34910.3490
30 Jul 2511.50611.50611.50611.5060
29 Jul 2511.31311.58511.31311.5850
28 Jul 2511.21811.21811.21811.2180
25 Jul 2511.43911.46911.09711.0970
24 Jul 2511.14911.14911.14911.1490

COMPANY PROFILE

Name:ViacomCBS Inc
About:Paramount Skydance Corporation operates as a media and entertainment company worldwide. It operates in three segments: Studios, Direct-to-Consumer, and TV Media. The company operates CBS Television Network, a domestic broadcast television network; CBS Stations, a television station; international free-to-air networks comprising Network 10, Channel 5, Telefe, and Chilevisión; and domestic premium and basic cable networks, such as Nickelodeon, MTV, CMT, Comedy Central, BET, Paramount+ with SHOWTIME, Paramount Network, The Smithsonian Channel, BET Media Group, CBS Sports Network, and international extensions of these brands. It also provides domestic and international television studio operations, including CBS Studios, Paramount Television Studios, and Showtime/MTV Entertainment Studios; CBS Media Ventures, which produces and distributes first run syndicated programming; and digital properties consist of CBS News Streaming and CBS Sports HQ. In addition, the company offers a portfolio of domestic and international pay and free streaming services, including Paramount+, Pluto TV, and BET+. Further, it produces and acquires films, series, and short-form content for release and licensing worldwide, including in theaters, on streaming services, on television, through digital home entertainment, and DVDs/Blu-rays; and operates a portfolio consist of Paramount Pictures, Paramount Players, Paramount Animation, Nickelodeon Studio, Awesomeness, and Miramax. It provides production, distribution, and advertising solutions. The company was founded in 1914 and is headquartered in New York, New York.
Address:1515 Broadway, New York, NY, United States, 10036
Website:https://www.cbsinteractive.com
ISIN:US92556H2067
LEI:5KYC8KF17ROCY24M3H09

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:322.43
DivYield:0.02
Div/Share:0.20
PtB:0.46
PtS:0.21
EBITDA:2.576B
Shares:633.52M
Market Cap:6.074B

TECHNICAL INDICATORS

MA5:10.55
MA10:10.93
MA20:11.01
MA50:10.76
MA100:10.53
MA200:10.44
RSI14:32.00
WPR14:-100.00
MTM14:-1.58
ROC14:-0.14
ATR:0.39
Week High:11.58
Week Low:9.59
Month High:11.59
Month Low:9.59
Year High:11.59
Year Low:8.98
Volatility:12.18

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.04
17 Mar 2025$0.04
16 Dec 2024$0.04
16 Sep 2024$0.04
17 Jun 2024$0.04
14 Mar 2024$0.04
14 Dec 2023$0.04
14 Sep 2023$0.04
14 Jun 2023$0.04
17 Mar 2023$0.21