FRA, 0OC End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.034	CHANGE: 0.11	OPEN: 4.053	HIGH: 4.053	ASK: 0.000	VOLUME: 156
LAST: 4.034	CHG(%): 2.58	PREV: 4.141	LOW: 4.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.053	4.053	4.034	4.034	156
25 Aug 25	4.141	4.141	4.141	4.141	2K
22 Aug 25	4.104	4.104	4.104	4.104	2K
21 Aug 25	4.060	4.060	4.060	4.060	2K
20 Aug 25	4.068	4.068	4.068	4.068	2K
19 Aug 25	4.058	4.058	4.058	4.058	2K
18 Aug 25	4.094	4.094	4.094	4.094	2K
15 Aug 25	4.232	4.232	4.232	4.232	2K
14 Aug 25	4.001	4.001	4.001	4.001	2K
13 Aug 25	4.138	4.138	4.138	4.138	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.034