EODData

FRA, 0MO: DMG Mori Co. Ltd

26 Aug 2025
LAST:

18.60

CHANGE:
 0.40
OPEN:
18.60
HIGH:
18.60
ASK:
0.00
VOLUME:
21
CHG(%):
2.11
PREV:
19.00
LOW:
18.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2518.6018.6018.6018.6021
25 Aug 2519.0019.0019.0019.0021
22 Aug 2518.8018.8018.8018.8021
21 Aug 2518.7018.7018.7018.7021
20 Aug 2518.7018.7018.7018.7021
19 Aug 2519.7019.7019.7019.7021
18 Aug 2519.6019.6019.6019.6021
15 Aug 2519.8019.8019.8019.8021
14 Aug 2519.9019.9019.9019.9021
13 Aug 2520.0020.0020.0020.0021

COMPANY PROFILE

Name:DMG Mori Co. Ltd
About:DMG Mori Co., Ltd. manufactures and sells machine tools worldwide. It offers 5-axis/multi-axis machines, turning centers, machining centers, and lasertec and ultrasonic machines, as well as handling, shaping, measuring, and monitoring technology cycles. The company provides pallet pool, workpiece handling, pallet, and tool handling systems; tool pre-setting, shrinking, and balancing devices; and CELOS, an operating system to support production processes. In addition, it offers peripherals, such as chucks, coolant oil, oil skimmer, compressor, coolant filtration, air dryer, coolant nozzle, tool wagon, tool cabinet, and toold related products; measuring devices, including tool presetter, shrink fit and balancing machines, and on-machine measurement devices; bar feeder machines; and electrical cabinet coolers. The company was formerly known as DMG Mori Seiki Co., Ltd. and changed its name to DMG Mori Co., Ltd. in 2015. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Address:2-3-23 Shiomi, Tokyo, Japan, 135-0052
Website:https://www.dmgmori.co.jp
ISIN:JP3924800000
LEI:353800P4I3FIXTQV2E13

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.21
DivYield:0.04
Div/Share:50.00
PtB:1.48
PtS:0.01
EBITDA:47.18B
Shares:141.79M
Market Cap:2.637B

TECHNICAL INDICATORS

MA5:18.76
MA10:19.28
MA20:19.33
MA50:19.03
MA100:17.73
MA200:16.99
RSI14:46.72
WPR14:-100.00
MTM14:-0.32
ROC14:-0.02
ATR:0.24
Week High:19.70
Week Low:18.60
Month High:20.32
Month Low:18.60
Year High:21.59
Year Low:12.67
Volatility:13.13

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.29
27 Dec 2024$0.29
27 Jun 2024$0.29
28 Dec 2023$0.29
29 Jun 2023$0.23
29 Dec 2022$0.23
29 Jun 2022$0.17
29 Dec 2021$0.17
29 Jun 2021$0.06
30 Dec 2020$0.06