FRA, 0NX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0NX: VOXEL SA ZY 1

26 Aug 2025

LAST: 41.05	CHANGE: 1.40	OPEN: 39.90	HIGH: 41.05	ASK: 0.00	VOLUME: 11
LAST: 41.05	CHG(%): 3.53	PREV: 39.65	LOW: 39.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	39.90	41.05	39.90	41.05	11
25 Aug 25	39.65	39.65	39.65	39.65	186
22 Aug 25	39.55	39.55	39.55	39.55	186
21 Aug 25	40.40	40.45	40.40	40.45	186
20 Aug 25	41.20	41.20	41.20	41.20	63
19 Aug 25	40.75	40.75	40.75	40.75	63
18 Aug 25	40.85	40.85	40.85	40.85	63
15 Aug 25	40.80	41.80	40.80	40.80	63
14 Aug 25	41.30	41.30	41.30	41.30	300
13 Aug 25	41.30	41.30	41.30	41.30	300

COMPANY PROFILE

Name:	VOXEL SA ZY 1
About:	Voxel S.A. operates a network of diagnostic imaging laboratories in Poland. The company provides diagnostic imaging services, which include magnetic resonance imaging scans, computed tomography scans, and positron emission tomography; teleradiology services; ultrasound and X-ray examinations; and neuroradiosurgery services. It also involved in nuclear medicine research examinations business. In addition, the company operates neurological hospitals, laboratories for COVID-19 diagnostics, and information systems for hospitals; and offers clinical test services. Further, the company produces and sells radiopharmaceuticals products. Voxel S.A. was incorporated in 2005 and is based in Kraków, Poland.
Sector:	Healthcare
Address:	ul. Wielicka 265, Kraków, Poland, 30-663
Website:	https://www.voxel.pl
ISIN:	PLVOXEL00014
LEI:	2594006D5LHQSL0D5030

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.42
DivYield:	0.07
Div/Share:	3.00
PtB:	4.60
PtS:	0.75
EBITDA:	166.45M
Shares:	10.5M
Market Cap:	431.13M

TECHNICAL INDICATORS

MA5:	40.38
MA10:	40.69
MA20:	40.99
MA50:	39.75
MA100:	37.49
MA200:	34.11
STO9:	66.67
STO14:	66.67
RSI14:	48.23
WPR14:	-33.33
MTM14:	0.86
ROC14:	0.02
ATR:	0.58
Week High:	41.20
Week Low:	39.55
Month High:	42.18
Month Low:	38.98
Year High:	43.92
Year Low:	22.24
Volatility:	51.23

RECENT DIVIDENDS

Date	Amount
19 Sep 2024	$0.65
28 Sep 2023	$0.51
29 Jun 2022	$0.71
30 Jul 2021	$0.47