EODData

FRA, 0R6: Restaurant Brands International Inc

28 Aug 2025
LAST:

54.12

CHANGE:
 0.36
OPEN:
53.66
HIGH:
54.12
ASK:
0.00
VOLUME:
20
CHG(%):
0.66
PREV:
54.48
LOW:
53.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2553.6654.1253.6654.1220
27 Aug 2553.7854.4853.7854.4860
26 Aug 2553.7253.7253.7253.7219
25 Aug 2553.8253.8253.8253.8219
22 Aug 2554.8654.8654.8654.8619
21 Aug 2554.6855.0254.6855.0219
20 Aug 2556.8856.8855.0055.0020
19 Aug 2556.2256.2256.2256.2215
18 Aug 2556.3056.3056.3056.3015
15 Aug 2555.6255.6255.6255.623

COMPANY PROFILE

Name:Restaurant Brands International Inc
About:Restaurant Brands International Inc. operates as a quick-service restaurant company in Canada, the United States, and internationally. It operates through six segments: Tim Hortons, Burger King, Popeyes Louisiana Kitchen, Firehouse Subs, International, and Restaurant Holdings. The company owns and franchises Tim Hortons, a coffee and baked good restaurant chain that offers beverages, sandwiches, wraps, flatbread pizzas, and others; Burger King, a quick service hamburger restaurant chain that offers flame-grilled hamburgers, chicken, and other sandwiches; Popeyes, a quick service chicken concept that offers a Louisiana style menu, including fried bone-in chicken, chicken sandwiches, chicken tenders, wings, fried shrimp, and regional items; and Firehouse Subs, which offers subs with meats and cheese, as well as chopped salads, chili, soups, soft drinks, and other sides. Restaurant Brands International Inc. was founded in 1954 and is headquartered in Miami, Florida.
Industry:Restaurants
Address:5707 Blue Lagoon Drive, Miami, FL, United States, 33126
Website:https://www.rbi.com
ISIN:CA76131D1033

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.06
DivYield:0.04
Div/Share:2.40
PtB:6.30
PtS:2.71
EBITDA:2.652B
Shares:327.8M
Market Cap:17.741B

TECHNICAL INDICATORS

MA5:54.20
MA10:54.92
MA20:56.17
MA50:57.25
MA100:58.28
MA200:60.28
STO9:12.66
STO14:12.66
RSI14:39.04
WPR14:-84.50
MTM14:-0.98
ROC14:-0.02
ATR:0.61
Week High:55.02
Week Low:53.66
Month High:60.32
Month Low:53.66
Year High:69.21
Year Low:53.66
Volatility:16.39

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.53
21 Mar 2025$0.53
20 Dec 2024$0.50
20 Sep 2024$0.50
21 Jun 2024$0.50
20 Mar 2024$0.50
20 Dec 2023$0.47
19 Sep 2023$0.47
21 Jun 2023$0.47
21 Mar 2023$0.47