FRA, 0L5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0L5: Lamb Weston Holdings Inc

26 Aug 2025

LAST: 47.86	CHANGE: 0.58	OPEN: 47.86	HIGH: 47.86	ASK: 0.00	VOLUME: 30
LAST: 47.86	CHG(%): 1.20	PREV: 48.44	LOW: 47.86	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	47.86	47.86	47.86	47.86	30
25 Aug 25	48.44	48.44	48.44	48.44	30
22 Aug 25	46.96	46.96	46.96	46.96	30
21 Aug 25	47.15	47.15	47.15	47.15	30
20 Aug 25	47.04	47.04	47.04	47.04	30
19 Aug 25	46.27	46.27	46.27	46.27	30
18 Aug 25	46.09	46.09	46.08	46.08	30
15 Aug 25	46.86	46.86	46.86	46.86	30
14 Aug 25	46.48	46.48	46.48	46.48	30
13 Aug 25	45.12	45.12	45.12	45.12	30

COMPANY PROFILE

Name:	Lamb Weston Holdings Inc
About:	Lamb Weston Holdings, Inc. engages in the production, distribution, and marketing of frozen potato products in the United States, Canada, Mexico, and internationally. It offers frozen potatoes, commercial ingredients, and appetizers under the Lamb Weston brand, as well as under various customer labels. The company also provides its products under its owned or licensed brands, such as Grown in Idaho and Alexia, and other licensed brands, as well as under retailers' own brands. It sells its products through a network of internal sales personnel and independent brokers, agents, and distributors to quick service and full-service restaurants and chains, wholesale, grocery, mass merchants, club retailers, and specialty retailers, as well as foodservice distributors and institutions, including businesses, educational institutions, independent restaurants, regional chain restaurants, and convenience stores. Lamb Weston Holdings, Inc. was incorporated in 1950 and is headquartered in Eagle, Idaho.
Industry:	Packaged Foods
Address:	599 South Rivershore Lane, Eagle, ID, United States, 83616
Website:	https://www.lambweston.com
ISIN:	US5132721045
LEI:	5493005SMYID1D2OY946

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.84
DivYield:	0.03
Div/Share:	1.46
PtB:	4.37
PtS:	1.06
EBITDA:	1.258B
Shares:	139.36M
Market Cap:	6.67B

TECHNICAL INDICATORS

MA5:	47.49
MA10:	46.83
MA20:	46.90
MA50:	45.93
MA100:	46.52
MA200:	53.32
STO9:	75.42
STO14:	87.82
RSI14:	59.55
WPR14:	-12.18
MTM14:	4.18
ROC14:	0.10
ATR:	0.74
Week High:	48.44
Week Low:	46.27
Month High:	52.11
Month Low:	43.68
Year High:	78.32
Year Low:	40.69
Volatility:	71.08

RECENT DIVIDENDS

Date	Amount
01 Aug 2025	$0.32
02 May 2025	$0.32
31 Jan 2025	$0.32
01 Nov 2024	$0.31
02 Aug 2024	$0.31
02 May 2024	$0.31
01 Feb 2024	$0.31
02 Nov 2023	$0.24
03 Aug 2023	$0.24
04 May 2023	$0.24