INDEX, UEBB End of Day and Historical Quotes []

12 Aug 2025

LAST: 676.7	CHANGE: 13.56	OPEN: 667.7	HIGH: 681.4	ASK: 0.0	VOLUME: 11.69M
LAST: 676.7	CHG(%): 2.04	PREV: 663.2	LOW: 666.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	667.7	681.4	666.4	676.7	11.69M
11 Aug 25	669.6	676.3	658.0	663.2	12.62M
08 Aug 25	666.6	670.5	660.4	668.3	9.57M
07 Aug 25	672.6	676.4	664.6	665.4	10.62M
06 Aug 25	662.1	668.6	658.4	666.8	11.16M
05 Aug 25	651.2	663.3	648.6	662.1	14.83M
04 Aug 25	649.5	654.2	649.0	650.7	13.65M
01 Aug 25	656.6	657.2	645.0	646.5	17.38M
31 Jul 25	655.7	663.9	652.3	660.5	26.88M
30 Jul 25	675.9	676.3	649.0	651.5	28.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.7