INDEX, U9DD End of Day and Historical Quotes []

08 Aug 2025

LAST: 10,021	CHANGE: 392.03	OPEN: 9,642	HIGH: 10,087	ASK: 0	VOLUME: 190.75M
LAST: 10,021	CHG(%): 4.07	PREV: 9,629	LOW: 9,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9,642	10,087	9,601	10,021	190.75M
07 Aug 25	9,512	9,661	9,505	9,629	172.85M
06 Aug 25	9,050	9,427	9,050	9,341	261.26M
05 Aug 25	8,977	9,030	8,917	8,934	122.52M
04 Aug 25	9,010	9,140	8,887	8,957	138.47M
01 Aug 25	9,343	9,343	8,870	8,908	180.09M
31 Jul 25	9,171	9,241	9,129	9,140	177.69M
30 Jul 25	9,296	9,314	9,139	9,193	148.22M
29 Jul 25	9,419	9,430	9,279	9,287	151.24M
28 Jul 25	9,382	9,429	9,360	9,402	149.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,021