UVCTTotal Unchanged Volume06/17/25 16:38
LAST:

 216.6		CHANGE:
 154.75		OPEN:
6.0		HIGH:
216.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
250.28		PREV:
61.8		LOW:
6.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0216.66.0216.600
06/16/258.555.03.555.000
06/13/2512.5120.26.3110.200
06/12/252.4111.72.496.300
06/11/253.5241.43.5122.900
06/10/2513.6145.710.3143.400
06/09/253.8140.33.8140.300
06/06/252.6143.62.6139.100
06/05/253.7249.73.7249.700
06/04/2526.0223.38.890.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1,198.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70