UNCS08/01/25 16:53
LAST:

 103.0		CHANGE:
 22.00		OPEN:
33.0		HIGH:
125.0		ASK:
0.0		VOLUME:
10,974,499
CHANGE(%):
16.42		PREV:
134.0		LOW:
33.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.0125.033.0112.08,609,3000
07/31/25111.0145.0111.0134.019,260,4000
07/30/25133.0173.0127.0156.09,350,2000
07/29/25143.0173.0131.0140.010,218,5000
07/28/25142.0170.0138.0163.017,025,5000
07/25/25138.0159.0123.0156.016,182,3000
07/24/25148.0200.0148.0185.030,951,1000
07/23/25134.0172.0133.0172.022,964,3000
07/22/25121.0177.0121.0177.019,127,3000
07/21/25117.0179.0109.0179.013,185,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07