UNCSTSX Unchanged Stocks06/17/2025
LAST:

 174.0		CHANGE:
 15.00		OPEN:
132.0		HIGH:
178.0		ASK:
0.0		VOLUME:
12,440,500
CHANGE(%):
9.43		PREV:
159.0		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25132.0178.0130.0174.012,440,5000
06/16/25129.0170.0120.0159.013,559,5000
06/13/2598.0158.098.0158.017,585,4000
06/12/25121.0195.0121.0195.015,075,2000
06/11/25137.0206.0137.0170.026,411,1000
06/10/25125.0195.0125.0188.014,064,6000
06/09/25136.0217.0136.0199.024,767,0000
06/06/25105.0142.098.0135.014,780,2000
06/05/25136.0211.0136.0191.023,876,3000
06/04/25139.0184.0138.0158.023,609,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34