UNCN08/01/25 16:53
LAST:

 24.00		CHANGE:
 10.00		OPEN:
21.00		HIGH:
24.00		ASK:
0.00		VOLUME:
36,787,600
CHANGE(%):
29.41		PREV:
34.00		LOW:
7.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.0024.007.0024.0094,209,2000
07/31/2536.0036.0010.0034.00162,210,7000
07/30/2536.0044.0010.0025.0028,965,8000
07/29/2541.0041.008.0024.0037,379,5000
07/28/2561.0061.0011.0025.0054,137,5000
07/25/2547.0047.0016.0033.0060,923,5000
07/24/2553.0053.0011.0026.0049,220,4000
07/23/2536.0036.0012.0024.0020,677,3000
07/22/2520.0026.008.0026.0027,560,8000
07/21/2529.0041.0013.0040.0088,392,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07