UNCNNYSE Unchanged Stocks06/17/2025
LAST:

 14.00		CHANGE:
 4.00		OPEN:
35.00		HIGH:
38.00		ASK:
0.00		VOLUME:
23,418,400
CHANGE(%):
22.22		PREV:
18.00		LOW:
8.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.0038.008.0014.0023,418,4000
06/16/2518.0020.008.0018.0022,876,8000
06/13/2524.0024.009.0017.0098,218,6000
06/12/2531.0039.0014.0039.0053,972,2000
06/11/2548.0048.0016.0036.0051,038,5000
06/10/2542.0042.0012.0034.0070,269,7000
06/09/2530.0034.0010.0033.0061,919,0000
06/06/2527.0031.0012.0029.0079,572,2000
06/05/2559.0059.0018.0046.00131,804,7000
06/04/2547.0057.0016.0037.0055,653,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34