UNCV08/01/25 16:53
LAST:

 307.0		CHANGE:
 23.00		OPEN:
39.0		HIGH:
307.0		ASK:
0.0		VOLUME:
28,099,000
CHANGE(%):
6.95		PREV:
331.0		LOW:
39.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.0308.039.0308.027,439,0000
07/31/25167.0331.0167.0331.034,113,8000
07/30/25165.0331.0165.0331.051,972,3000
07/29/25183.0348.0183.0348.035,768,0000
07/28/25195.0322.0195.0319.038,640,9000
07/25/25169.0319.0169.0311.035,274,7000
07/24/25167.0332.0167.0332.037,924,2000
07/23/25187.0316.0187.0316.051,799,5000
07/22/25201.0309.0201.0300.031,934,7000
07/21/25195.0321.0195.0318.037,699,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07