UNCVTSXV Unchanged Stocks06/17/25 16:12
LAST:

 334.0		CHANGE:
 8.00		OPEN:
164.0		HIGH:
334.0		ASK:
0.0		VOLUME:
32,717,800
CHANGE(%):
2.45		PREV:
326.0		LOW:
164.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25164.0334.0164.0334.032,717,8000
06/16/25228.0326.0228.0326.032,011,6000
06/13/25184.0323.0184.0310.041,371,6000
06/12/25182.0338.0182.0337.037,623,3000
06/11/25172.0347.0172.0343.039,106,2000
06/10/25167.0323.0167.0323.031,638,3000
06/09/25198.0320.0198.0320.039,610,2000
06/06/25175.0327.0175.0325.042,332,9000
06/05/25169.0353.0169.0353.047,976,0000
06/04/25188.0313.0188.0313.034,320,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70