UNCT08/01/25 16:53
LAST:

 109.0		CHANGE:
 26.00		OPEN:
87.0		HIGH:
109.0		ASK:
0.0		VOLUME:
59,994,100
CHANGE(%):
20.97		PREV:
124.0		LOW:
55.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2587.0109.055.098.0144,450,7000
07/31/25142.0142.071.0124.0231,543,5000
07/30/25192.0192.067.0117.066,417,4000
07/29/25197.0197.069.099.0287,468,6000
07/28/25193.0193.068.0105.0132,666,7000
07/25/25185.0185.0106.0157.0139,753,2000
07/24/25204.0204.077.0124.084,774,3000
07/23/25175.0175.078.0122.059,242,3000
07/22/25131.0131.065.0119.075,278,2000
07/21/25158.0158.081.0128.0158,948,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 253.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07