UNCA08/01/25 16:53
LAST:

 7.000		CHANGE:
 2.00		OPEN:
8.000		HIGH:
10.000		ASK:
0.000		VOLUME:
576,600
CHANGE(%):
33.33		PREV:
6.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.00010.0003.0008.00017,618,2000
07/31/2513.00014.0002.0006.00015,569,6000
07/30/2516.00016.0003.0004.000606,4000
07/29/2512.00012.0003.0007.0002,492,1000
07/28/258.00014.0002.0005.00054,977,8000
07/25/257.00017.0007.00012.0006,640,2000
07/24/257.00013.0004.00013.0006,148,7000
07/23/258.00017.0002.0005.0001,016,9000
07/22/2513.00020.0003.0005.000564,8000
07/21/258.00012.0003.0006.000727,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07