UNCAAMEX Unchanged Stocks06/17/25 16:23
LAST:

 2.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
1,800,400
CHANGE(%):
0.00		PREV:
2.000		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0008.0001.0002.0001,800,4000
06/16/253.00010.0001.00010.0001,177,0000
06/13/258.00012.0001.00010.0003,047,9000
06/12/2515.00015.0004.0008.0003,296,1000
06/11/255.00014.0005.0009.00012,269,4000
06/10/2512.00013.0004.0008.0007,126,3000
06/09/2514.00014.0004.00010.0001,946,7000
06/06/256.00015.0003.00013.0004,369,5000
06/05/2512.00013.0005.00012.00011,717,6000
06/04/2512.00015.0002.00010.0004,436,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70