UNCXCAD Total Unchanged Stocks06/17/2025
LAST:

 745.0		CHANGE:
 125.00		OPEN:
360.0		HIGH:
745.0		ASK:
0.0		VOLUME:
67,987,300
CHANGE(%):
20.16		PREV:
620.0		LOW:
360.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25360.0745.0360.0745.067,987,3000
06/16/25462.0623.0462.0620.055,502,0000
06/13/25359.0777.0359.0777.073,118,3000
06/12/25374.0826.0374.0826.072,130,5000
06/11/25402.0746.0402.0746.081,296,6000
06/10/25361.0714.0361.0714.056,806,1000
06/09/25427.0658.0427.0653.082,313,4000
06/06/25355.0754.0355.0754.084,424,4000
06/05/25390.0683.0390.0683.087,424,8000
06/04/25411.0740.0411.0740.071,736,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34