UNCX08/01/25 16:53
LAST:

 553.0		CHANGE:
 11.00		OPEN:
90.0		HIGH:
567.0		ASK:
0.0		VOLUME:
45,808,700
CHANGE(%):
1.52		PREV:
722.0		LOW:
90.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2590.0711.090.0711.045,657,5000
07/31/25363.0722.0363.0722.063,535,9000
07/30/25372.0737.0372.0737.073,130,6000
07/29/25412.0701.0412.0701.065,835,9000
07/28/25446.0636.0446.0636.070,388,8000
07/25/25377.0620.0377.0616.069,985,6000
07/24/25397.0795.0397.0795.084,456,9000
07/23/25412.0631.0412.0631.0106,952,2000
07/22/25409.0671.0409.0671.068,678,4000
07/21/25403.0626.0403.0620.078,715,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07