UVCV08/01/25 16:53
LAST:

 27.42		CHANGE:
 6.68		OPEN:
0.88		HIGH:
28.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
19.58		PREV:
34.11		LOW:
0.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.8828.090.8827.4300
07/31/255.8834.115.8834.1100
07/30/2514.1651.9714.1651.9700
07/29/254.5335.764.5335.7600
07/28/256.7141.026.7138.6400
07/25/255.6936.245.6935.2700
07/24/254.2137.924.2137.9200
07/23/255.7151.795.7151.7900
07/22/255.8437.435.8431.9300
07/21/255.1237.695.1237.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 93.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07