UVCNNYSE Unchanged Volume06/18/25 13:38
LAST:

 30.59		CHANGE:
 7.18		OPEN:
1.88		HIGH:
43.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
30.67		PREV:
23.41		LOW:
1.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.8843.581.8830.5900
06/17/251.3930.521.3223.4100
06/16/255.2641.670.4322.8700
06/13/251.9798.211.4198.2100
06/12/250.7953.970.7953.9700
06/11/251.2151.031.2151.0300
06/10/251.2870.261.2870.2600
06/09/251.4765.620.9061.9100
06/06/251.2179.570.6379.5700
06/05/251.58131.801.58131.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 229.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34