UTYPhlx Utility Index06/17/2025
LAST:

 998.0		CHANGE:
 9.96		OPEN:
1005.8		HIGH:
1007.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
1007.9		LOW:
991.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251005.81007.4991.2998.000
06/16/251018.31023.11002.11007.900
06/13/251017.81020.41012.21014.900
06/12/251009.51020.01009.31019.300
06/11/251009.11010.21004.41007.200
06/10/251004.41007.1999.21006.400
06/09/251003.41010.5998.71002.700
06/06/251004.61007.7997.71006.100
06/05/251003.21005.8998.51001.900
06/04/251015.51017.21002.21002.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:864.14 - 1,049.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34