UVCXCAD Total Unchanged Volume06/17/25 16:12
LAST:

 57.49		CHANGE:
 0.22		OPEN:
8.18		HIGH:
57.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
57.27		LOW:
8.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1857.498.1857.4900
06/16/2517.8656.1917.8655.5000
06/13/259.6374.549.6373.1100
06/12/2510.4984.6510.4972.1300
06/11/259.8881.389.8881.2900
06/10/259.2361.309.2356.8000
06/09/2512.3683.6512.3682.3100
06/06/2513.0993.5813.0984.4200
06/05/2513.7988.1213.7987.4200
06/04/2510.5271.7310.5271.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 126.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70