UVCX08/01/25 16:53
LAST:

 45.78		CHANGE:
 17.88		OPEN:
1.74		HIGH:
51.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
28.14		PREV:
63.53		LOW:
1.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.7451.571.7445.6500
07/31/259.8764.889.8763.5300
07/30/2518.0473.1318.0473.1300
07/29/259.3066.519.3065.8300
07/28/2513.1871.7413.1870.3800
07/25/2512.0470.4112.0469.9800
07/24/258.2984.458.2984.4500
07/23/2514.76106.9514.76106.9500
07/22/2511.3968.6711.3968.6700
07/21/2510.4079.3210.4078.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 126.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07