UVCE08/01/25 16:53
LAST:

 93.82		CHANGE:
 31.31		OPEN:
0.27		HIGH:
93.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
44.84		PREV:
69.82		LOW:
0.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.27101.130.19101.1300
07/31/255.7974.202.1569.8200
07/30/251.88101.330.9724.3900
07/29/250.54106.040.5426.3200
07/28/252.55121.111.18121.1100
07/25/251.3521.281.3521.2800
07/24/252.63108.061.83108.0400
07/23/254.60181.301.50181.3000
07/22/255.77125.580.74125.5800
07/21/251.67110.270.1881.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 252.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07