UVCQ08/01/25 16:53
LAST:

 44.75		CHANGE:
 21.14		OPEN:
1.11		HIGH:
44.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
39.32		PREV:
53.76		LOW:
1.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1144.751.1132.6200
07/31/253.22102.233.2253.7600
07/30/253.62126.112.5936.8400
07/29/2514.91247.591.81247.5900
07/28/255.5629.264.8623.5500
07/25/253.4572.563.4572.1800
07/24/252.5579.942.5529.4000
07/23/257.81117.853.3237.5400
07/22/252.91594.422.9147.1500
07/21/252.5172.832.0369.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1,087.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07