EODData

INDEX, UVCQ:

11 Aug 25 16:53
LAST:

39.55

CHANGE:
 11.01
OPEN:
3.14
HIGH:
64.07
ASK:
0.00
VOLUME:
0
CHG(%):
15.92
PREV:
69.16
LOW:
3.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 253.1464.073.1458.150
08 Aug 253.52115.933.5269.160
07 Aug 252.4549.402.4549.340
06 Aug 256.0369.185.9861.230
05 Aug 2521.6696.524.5296.520
04 Aug 251.8066.541.3930.390
01 Aug 251.1144.751.1132.620
31 Jul 253.22102.233.2253.760
30 Jul 253.62126.112.5936.840
29 Jul 2514.91247.591.81247.590

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:66.88
MA20:72.55
MA50:83.62
MA200:74.54
STO9:19.45
RSI14:50.76
WPR14:-84.56
MTM14:20.61
ROC14:0.55
Week High:115.93
Week Low:2.45
Month High:594.42
Month Low:1.11