INDEX, U4FH End of Day and Historical Quotes []

12 Aug 2025

LAST: 3,180	CHANGE: 29.37	OPEN: 3,171	HIGH: 3,198	ASK: 0	VOLUME: 40.77M
LAST: 3,180	CHG(%): 0.93	PREV: 3,151	LOW: 3,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3,171	3,198	3,170	3,180	40.77M
11 Aug 25	3,162	3,166	3,141	3,151	39.7M
08 Aug 25	3,213	3,225	3,154	3,155	43.09M
07 Aug 25	3,214	3,220	3,154	3,198	50.99M
06 Aug 25	3,164	3,192	3,128	3,182	61.22M
05 Aug 25	3,158	3,183	3,143	3,163	43.85M
04 Aug 25	3,107	3,143	3,107	3,137	38.51M
01 Aug 25	3,087	3,104	3,074	3,092	46.17M
31 Jul 25	3,117	3,157	3,116	3,136	57.85M
30 Jul 25	3,148	3,157	3,123	3,142	50.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,180