UNCE08/01/25 16:53
LAST:

 26.00		CHANGE:
 84.00		OPEN:
11.00		HIGH:
29.00		ASK:
0.00		VOLUME:
3,737,300
CHANGE(%):
72.41		PREV:
116.00		LOW:
9.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.0032.009.0032.00101,138,0000
07/31/2537.00139.0033.00116.0069,828,0000
07/30/2551.00102.0051.0062.0024,395,7000
07/29/2551.00105.0051.0076.0026,327,3000
07/28/2561.00144.0055.00117.00121,113,8000
07/25/2559.0074.0049.0052.0021,285,7000
07/24/2550.00122.0041.00104.00108,047,4000
07/23/2541.0076.0041.0069.00181,302,6000
07/22/2535.00106.0035.0084.00125,586,8000
07/21/2533.0078.0017.0061.0081,994,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07