UNCEETFS Unchanged Stocks06/17/2025
LAST:

 58.00		CHANGE:
 3.00		OPEN:
45.00		HIGH:
81.00		ASK:
0.00		VOLUME:
20,052,900
CHANGE(%):
5.45		PREV:
55.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2545.0081.0045.0058.0020,052,9000
06/16/2532.0079.0031.0075.0051,692,1000
06/13/2524.0042.0016.0041.007,695,7000
06/12/2553.0090.0047.0084.0045,469,2000
06/11/2558.00111.0048.0091.00161,392,4000
06/10/2566.00119.0037.0094.0029,469,0000
06/09/2578.00100.0054.0080.0028,450,0000
06/06/2536.0050.0020.0046.0015,483,3000
06/05/2581.00121.0076.00121.00101,013,6000
06/04/2543.0093.0040.0079.0049,127,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00