UVCU08/01/25 16:53
LAST:

 674.1		CHANGE:
 524.00		OPEN:
60.8		HIGH:
674.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
37.01		PREV:
1415.9		LOW:
60.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2560.8891.960.8891.900
07/31/25197.21550.2174.11415.900
07/30/2553.21100.153.21100.100
07/29/2568.7882.168.7882.100
07/28/25101.91185.3101.91185.300
07/25/2559.71117.359.71117.300
07/24/250.01250.10.01222.500
07/23/2585.21375.585.21370.800
07/22/25138.81529.7138.81529.700
07/21/25116.61641.0116.61641.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,996.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07