UVCUOTC US Unchanged Volume06/17/25 16:38
LAST:

 882.6		CHANGE:
 847.56		OPEN:
127.2		HIGH:
921.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
48.99		PREV:
1730.2		LOW:
127.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25127.2921.5127.2882.600
06/16/2592.91730.292.91730.200
06/13/2571.31857.671.31857.600
06/12/2579.61544.279.61544.200
06/11/2547.71257.147.71257.100
06/10/25237.31710.2198.41710.200
06/09/25100.81578.399.61578.300
06/06/25100.42018.8100.42018.800
06/05/25108.91284.594.5912.900
06/04/2569.01520.269.01520.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70