EODData

INDEX, U3BF:

13 Aug 2025
LAST:

290.3

CHANGE:
 8.90
OPEN:
286.1
HIGH:
290.5
ASK:
0.0
VOLUME:
32.04M
CHG(%):
3.16
PREV:
281.4
LOW:
285.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25286.1290.5285.1290.332.04M
12 Aug 25281.7285.8280.9285.730.36M
11 Aug 25282.4284.0279.3281.425.04M
08 Aug 25283.4283.8281.4282.324.19M
07 Aug 25278.8283.3278.1282.538.72M
06 Aug 25277.9277.9274.7275.542.21M
05 Aug 25281.1281.5276.2278.531.35M
04 Aug 25279.7281.6279.3280.428.54M
01 Aug 25279.6279.9275.6279.743.29M
31 Jul 25291.1293.7281.0281.464.21M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:284.43
MA20:290.78
MA50:287.33
MA200:300.07
STO9:58.98
RSI14:36.21
WPR14:-52.49
MTM14:-16.32
ROC14:-0.05
Week High:290.49
Week Low:274.73
Month High:307.71
Month Low:274.73