UNCUOTC US Unchanged Stocks06/18/25 11:23
LAST:

 351.0		CHANGE:
 0.00		OPEN:
233.0		HIGH:
351.0		ASK:
0.0		VOLUME:
216,617,200
CHANGE(%):
0.00		PREV:
351.0		LOW:
233.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25233.0351.0233.0351.0216,617,2000
06/17/25159.0459.0159.0459.01,327,010,0000
06/16/25201.0544.0201.0544.01,730,226,0000
06/13/25147.0502.0147.0502.01,857,597,0000
06/12/25158.0559.0158.0559.01,544,226,4000
06/11/25151.0496.0151.0496.01,257,123,9000
06/10/253.0503.03.0503.01,710,179,0000
06/09/25222.0480.0222.0480.01,578,254,1000
06/06/25139.0489.0139.0489.02,018,798,2000
06/05/251.0428.01.0417.0912,872,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34