UOIUS Oil Iopv06/16/2025
LAST:

 78.94		CHANGE:
 1.21		OPEN:
80.15		HIGH:
80.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
80.15		LOW:
76.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2580.1580.1576.3578.9400
06/13/2574.8981.1874.8980.1500
06/12/2575.1375.3373.7574.8900
06/11/2571.7075.2471.7075.1300
06/10/2572.0573.0871.6371.7000
06/09/2571.3072.1071.0872.0500
06/06/2569.9671.5269.9671.3000
06/05/2569.3770.5969.3769.9600
06/04/2569.9970.5668.7669.3700
06/03/2568.9970.5068.9969.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:60.70 - 84.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70