UNCQ08/01/25 16:53
LAST:

 78.00		CHANGE:
 18.00		OPEN:
58.00		HIGH:
78.00		ASK:
0.00		VOLUME:
41,505,000
CHANGE(%):
21.43		PREV:
84.00		LOW:
37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.0078.0037.0066.0032,623,3000
07/31/2593.0096.0055.0084.0053,763,2000
07/30/25140.00140.0049.0088.0036,845,2000
07/29/25144.00144.0050.0068.00247,597,0000
07/28/25124.00124.0054.0075.0023,551,3000
07/25/25131.00131.0076.00112.0072,189,5000
07/24/25144.00144.0058.0085.0029,405,1000
07/23/25131.00131.0057.0093.0037,548,1000
07/22/2598.0098.0050.0088.0047,152,5000
07/21/25121.00121.0054.0082.0069,828,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07