UVCA08/01/25 16:53
LAST:

 14.17		CHANGE:
 2.05		OPEN:
0.57		HIGH:
14.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.17		PREV:
15.56		LOW:
0.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.5717.610.0517.6100
07/31/250.3917.380.0215.5600
07/30/250.2523.090.020.6000
07/29/250.192.490.042.4900
07/28/250.7955.270.0554.9700
07/25/250.126.640.126.6400
07/24/251.8918.750.016.1400
07/23/250.1669.770.101.0100
07/22/250.9432.500.130.5600
07/21/250.0468.380.030.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 203.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07