UVCAAMEX Unchanged Volume06/17/2025
LAST:

 2.170		CHANGE:
 1.00		OPEN:
0.080		HIGH:
10.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
85.47		PREV:
1.170		LOW:
0.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08010.7200.0202.17000
06/16/250.02018.2300.0101.17000
06/13/250.44013.5900.0103.04000
06/12/250.12023.1600.0203.29000
06/11/250.01047.7200.01012.26000
06/10/250.0908.3200.0107.12000
06/09/250.2204.7600.0301.94000
06/06/250.030119.7200.0204.36000
06/05/250.05012.3500.05011.71000
06/04/251.3205.5000.0804.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 132.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34