UNCCCSE Unchanged Stocks06/17/25 16:12
LAST:

 135.0		CHANGE:
 0.00		OPEN:
64.0		HIGH:
135.0		ASK:
0.0		VOLUME:
12,564,900
CHANGE(%):
0.00		PREV:
135.0		LOW:
64.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.0135.064.0135.012,564,9000
06/16/25105.0140.0105.0135.09,930,9000
06/13/2577.0309.077.0309.014,161,3000
06/12/2571.0294.071.0294.019,432,0000
06/11/2593.0233.093.0233.015,779,3000
06/10/2569.0203.069.0203.011,103,1000
06/09/2593.0140.093.0134.017,936,3000
06/06/2575.0294.075.0294.027,311,2000
06/05/2585.0147.085.0139.015,572,4000
06/04/2584.0269.084.0269.013,806,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70