UNCC08/01/25 16:53
LAST:

 143.0		CHANGE:
 34.00		OPEN:
18.0		HIGH:
143.0		ASK:
0.0		VOLUME:
9,960,200
CHANGE(%):
13.23		PREV:
257.0		LOW:
18.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.0291.018.0291.09,609,3000
07/31/2585.0257.085.0257.010,161,7000
07/30/2574.0250.074.0250.011,808,1000
07/29/2586.0213.086.0213.019,849,4000
07/28/25109.0157.0109.0154.014,722,4000
07/25/2570.0149.070.0149.018,528,6000
07/24/2582.0278.082.0278.015,581,6000
07/23/2591.0149.091.0143.032,188,4000
07/22/2587.0194.087.0194.017,616,4000
07/21/2591.0130.091.0123.027,831,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07