List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
008	Sveafastigheter AB	3.394	3.336	3.394	0	0.000	NaN
00B	AQUAPORIN A/S DK 1	0.9960	0.9960	0.9960	50	0.0040	0.40
00D0	SOUTH MANGAN.INV. HD-05	0.0380	0.0380	0.0380	1K	-0.0120	24.00
00W	Aspermont Ltd	0.0040	0.0040	0.0040	465K	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.856	5.829	5.856	0	0.017	0.28
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	5.902	5.873	5.902	0	0.016	0.26
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	10.62	10.56	10.62	0	0.12	1.11
0110	Thesis Gold Inc.	0.6960	0.6960	0.6960	0	0.0000	NaN
013A	JD.com Inc Adr	26.90	26.40	26.40	1.7K	0.20	0.76
013C	JD.com Inc.	13.52	13.26	13.26	157	0.06	0.47
014	Rand Mining Ltd.	0.9700	0.9700	0.9700	0	0.0000	NaN
01H	HORIBA Ltd	67.00	67.00	67.00	300	2.50	3.88
01K	Keller Group plc	14.60	14.60	14.60	180	0.20	1.39
01P	Medpace Holdings Inc	414.7	411.4	414.0	18	2.1	0.51
01R	DATAWALK B-H ZY -10	23.70	23.70	23.70	22	0.95	4.18
01T	Tokyu Corporation	10.80	10.80	10.80	200	0.00	0.00
021	SFS Group AG	115.6	115.6	115.6	0	0.0	NaN
024	Mastermyne Group Limited	0.0700	0.0700	0.0700	1.3K	0.0000	0.00
02B	Blackline Inc	45.80	45.20	45.80	50	0.40	0.88
02G	Guangzhou Automobile Group Co., Ltd.	0.3982	0.3982	0.3982	0	0.0000	NaN
02H0	Hexatronic Group AB (publ)	2.041	2.041	2.041	150	0.048	2.38
02M	The Mosaic Company	27.73	27.73	27.73	176	-0.07	0.23
02M1	Raffles Medical Group Ltd.	0.6500	0.6450	0.6450	0	0.0000	NaN
02P	Pearl Gold AG	0.5500	0.4000	0.5500	4.5K	0.1020	22.77
02V	Village Farms International Inc.	2.250	2.235	2.250	245	0.220	10.84
038	Novocure Ltd.	9.860	9.860	9.860	0	0.000	NaN
03E0	Domestic Metals Corp. R	0.1280	0.1280	0.1280	0	0.0000	NaN
03F	IDP EDUCATION LTD.	2.940	2.940	2.940	70	-0.020	0.68
03M	Martinrea International Inc.	6.650	6.650	6.650	2.1K	0.100	1.53
03P	THESSALO.PORT AUTH.NA EO3	36.20	34.50	36.20	69	0.50	1.40
045	Artisanal Spirits Co. Plc	0.4940	0.4880	0.4940	0	0.0000	NaN
046	Ferrari Group PLC	9.050	8.930	9.050	10	0.000	NaN
04B	Green Impact Partners Inc.	2.360	2.360	2.360	0	0.000	NaN
04K	Knight Therapeutics Inc	3.980	3.980	3.980	500	-0.020	0.50
04M	Anywhere Real Estate Inc	5.150	5.150	5.150	100	0.150	3.00
04Q	Nordea Bank Abp	13.46	13.38	13.38	880	0.11	0.79
04QA	Nordea Bank Abp Sponsored ADR	13.20	13.20	13.20	0	0.00	NaN
04T	TIAN GE INT.HLDGS DL-0001	0.0720	0.0720	0.0720	24.6K	-0.0010	1.37
04X	PERSONALIS INC. DL-001	4.266	4.266	4.266	0	0.144	3.49
05B	HOPIUM S.A. EO-01	0.0100	0.0088	0.0100	3.8K	0.0012	13.64
05B0	05B0	0.0126	0.0100	0.0112	2.5K	0.0000	NaN
05EA	WEST VAULT MINING INC.	1.240	1.120	1.190	550	0.050	4.39
05S	ADRIANO CARE SOCIMI EO 1	9.700	9.500	9.700	49	0.000	0.00
05T	Time Out Group plc	0.1600	0.1600	0.1600	0	0.0000	NaN
05Y	VIVORYON THERAPEUTICS	1.614	1.614	1.614	500	-0.006	0.37
061	Docebo Inc.	26.45	26.10	26.35	0	0.00	NaN
06MA	Materialise NV	4.200	4.200	4.200	15	0.020	0.48
06P0	ADVANCEDADVT LTD. ORD NPV	2.060	2.060	2.060	0	0.060	3.00
06S	Sportsman's Warehouse Holdings Inc	2.420	2.420	2.420	105	0.100	4.31
06Y	POLENERGIA S.A. ZY 2	13.44	13.44	13.44	4	0.42	3.23
070	Renegade Gold Inc.	0.0772	0.0772	0.0772	0	0.0000	NaN
074	Reaves Utility Income Fund	32.01	32.01	32.01	0	0.00	NaN
075	Brinova Fastigheter AB	1.455	1.435	1.435	0	0.000	NaN
079A	Blackstone Mortgage Trust Inc	16.81	16.81	16.81	90	0.31	1.85
07G	FLEETCOR Technologies, Inc.	282.0	282.0	282.0	0	0.0	NaN
07G0	Corpay Inc.	282.0	282.0	282.0	0	0.0	NaN
07K	PT Krakatau Steel (Persero) Tbk	0.0130	0.0130	0.0130	1.5K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1360	0.1360	0.1360	1K	-0.0050	3.55
07R	Streamwide	54.80	54.80	54.80	0	0.00	NaN
07WA	Mr. Cooper Group Inc	178.2	172.0	178.2	168	9.8	5.79
07X	ANNOVIS BIO INC. DL-0001	1.928	1.928	1.928	300	0.000	0.00
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.00	13.00	13.00	0	-0.10	0.76
086	Castle Biosciences, Inc.	17.50	17.45	17.45	0	0.00	NaN
087	NewRiver REIT plc	0.8100	0.8100	0.8100	0	0.0000	NaN
089	Cambium Networks Corporation	0.6400	0.6400	0.6400	0	0.0000	NaN
08D	MIRUM PHARMAC. DL-0001	62.00	61.50	61.50	20	-0.50	0.81
08F	SURE VENTURES PLC LS -01	0.9250	0.9250	0.9250	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.534	2.534	2.534	7K	0.088	3.60
08IA	IDREAMSKY TE+H. DL-0001	0.1130	0.1130	0.1130	11K	0.0000	0.00
08M	ADMIE IPTO HLDG EO 212	3.245	3.245	3.245	260	0.020	0.62
08S	PT Bank Sinarmas Tbk	0.0415	0.0415	0.0415	200	0.0000	0.00
08T	Tourmaline Oil Corp.	36.13	36.13	36.13	70	0.09	0.25
08WA	Solis Minerals Ltd.	0.0510	0.0510	0.0510	0	0.0000	NaN
08X	Pony.AI Inc.	12.70	12.20	12.20	0	0.00	NaN
096	HubSpot Inc	403.0	395.9	403.0	62	7.7	1.95
09B	Lastminute.com NV	16.20	16.20	16.20	150	-0.20	1.22
09D	BLUEBIRD MERCH.VENT. LTD.	0.0065	0.0065	0.0065	11K	-0.0010	13.33
09N	Prairie Provident Resources Inc.	0.0075	0.0075	0.0075	0	0.0000	NaN
09R	Skye Bioscience Inc.	2.620	2.620	2.620	0	0.000	NaN
0A1	Abm Investama Tbk PT	0.1480	0.1480	0.1480	0	0.0000	NaN
0A3	Nepi Rockcastle N.V.	6.940	6.420	6.420	0	0.000	NaN
0A7	PLANETEL SPA	4.080	4.080	4.080	124	0.000	0.00
0AD	0AD	4.460	4.370	4.370	1.1K	0.000	NaN
0ADN	Anfield Energy Inc	4.698	4.324	4.518	1.2K	0.114	2.59
0AF	ODINWELL AB	0.0300	0.0290	0.0290	1.8K	-0.0004	1.36
0AH1	AUTOHELLAS S.A.NA EO 108	10.82	10.82	10.82	60	-0.02	0.18
0AJ	STRIDE INC. DL -0001	139.0	139.0	139.0	16	3.0	2.21
0AK	Aramark Holdings	32.95	32.95	32.95	273	-0.35	1.05
0AP	Appeninn Vagyonkezelo Holding	1.932	1.932	1.932	452	0.012	0.63
0AS	ENTECH SE EO-2	7.830	7.710	7.830	420	0.120	1.56
0AV	WAGA ENERGY (PROM.)EO-01	21.50	21.50	21.50	180	0.05	0.23
0AW	Air Water Inc	15.50	15.00	15.50	50	0.60	4.03
0AZ	Jeudan A/S	27.40	26.90	26.90	0	0.00	NaN
0B0	Cbo Territoria	3.620	3.620	3.620	0	0.000	NaN
0B1	CCC Intelligent Solutions Holdings Inc.	8.400	8.300	8.350	0	0.000	NaN
0B2	BAWAG Group AG	112.4	112.4	112.4	90	-0.8	0.71
0B51	Osisko Metals Incorporated	0.2500	0.2500	0.2500	871	0.0020	0.81
0B7	Bossard Holding AG	179.2	179.2	179.2	0	0.0	NaN
0B8	Basler Kantonalbank	82.00	82.00	82.00	0	0.00	NaN
0BE	DOVRE GROUP OYJ	0.1205	0.1205	0.1205	2.5K	-0.0020	1.63
0BK	MITSUBISHI STEEL MFG	10.20	10.20	10.20	148	0.00	0.00
0BM	RTW VENTURE FUND LTD	1.250	1.250	1.250	0	0.040	3.31
0BO	Jiangsu Hengrui Pharmaceuticals Co.,	8.450	8.300	8.400	0	0.000	NaN
0BQ	NORSKE SKOG AS NK 4	1.722	1.722	1.722	454	0.006	0.35
0BS	BAPCOR LTD.	1.900	1.900	1.900	48	0.020	1.06
0BT1	BACTECH ENVIRONMENT.CORP.	0.0210	0.0210	0.0210	1K	0.0000	0.00
0BX	Bright Smart Securities & Commodities	1.260	1.240	1.260	16	0.020	1.61
0C0	MustGrow Biologics Corp.	0.4550	0.4550	0.4550	0	0.0000	NaN
0C2	Chubu Electric Power Company	11.80	11.80	11.80	100	0.00	0.00
0C6	CarGurus Inc	31.00	31.00	31.00	50	0.80	2.65
0C9	CHEET.M.ADR 50 NEW	5.400	4.920	5.400	2K	0.440	8.87
0CD	LIFELINE SPAC I OYJ A EO1	8.300	8.140	8.140	200	-0.100	1.21
0CF	ORGANOCLICK AB	0.1265	0.1265	0.1265	0	-0.0030	2.32
0CG	Chegg Inc	1.409	1.409	1.409	1.9K	0.064	4.74
0CI	China Cinda Asset Management Co. Ltd.	0.1740	0.1730	0.1740	0	0.0000	NaN
0CJ	DB ENERGY S.A. ZY -10	2.560	2.350	2.560	0	0.080	3.23
0CKA	CIG PANNONIA LIFE INSURA.	0.8700	0.8700	0.8700	1K	0.0040	0.46
0CL	Cloetta AB (publ)	2.818	2.818	2.818	350	0.024	0.86
0CM	CASA MINERALS INC. NEW	0.0165	0.0165	0.0165	2K	-0.0065	28.26
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2160	0.2160	0.2160	362	0.0000	0.00
0CT	Card Factory PLC	1.168	1.168	1.168	5K	0.000	0.00
0CVM	Metallis Resources Inc	0.2060	0.2060	0.2060	6K	0.0190	10.16
0CY	MASI AGRICOLA S.P.A.	3.990	3.990	3.990	15	0.040	1.01
0D0	BlackRock American Income Trust plc	2.309	2.300	2.309	0	0.000	NaN
0DA	Dorian LPG Ltd	26.18	26.18	26.18	2.5K	0.25	0.96
0DH	PT Darma Henwa Tbk	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
0DI	LCI Industries	89.50	89.50	89.50	48	2.00	2.29
0DL	BIOSYNEX INH. EO-10	1.160	1.160	1.160	30	0.015	1.31
0DPS	DEXUS	4.099	4.099	4.099	124	-0.002	0.04
0DY	FLANIGANS ENTER. DL-1	24.40	24.40	24.40	0	-0.40	1.61
0E41	EnLink Midstream LLC	92.50	92.50	92.50	0	0.00	0.00
0E6	Scandium International Mining Corp	0.0200	0.0200	0.0200	2.5K	0.0030	17.65
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	70	-0.0105	51.22
0EC	Everbright Securities Company Limited	1.110	1.110	1.110	1.7K	0.020	1.83
0ED	PROSPECT RIDGE RESOURCES	0.0555	0.0555	0.0555	4K	0.0000	0.00
0EF	E.l.f. Beauty Inc.	103.45	97.62	97.62	80	0.00	NaN
0EG0	Health and Plant Protein Group Inc.	0.0075	0.0075	0.0075	0	0.0000	NaN
0EH	TOLERANZIA AB	0.0218	0.0218	0.0218	0	0.0000	0.00
0EL	YIDU TECH INC. DL -00002	0.6350	0.6350	0.6350	1K	0.0100	1.60
0EN	CORAL PRODUCTS LS-01	0.1030	0.1030	0.1030	0	0.0040	4.04
0ET	Esperion Therapeutics Inc	2.124	2.124	2.124	240	0.089	4.37
0EU	RELIANCE WORLDWIDE CORP.	2.220	2.220	2.220	69	0.040	1.83
0FA	Farmland Partners Inc	8.930	8.930	8.930	1.3K	-0.175	1.92
0FD	WICKES GROUP PLC LS-10	2.240	2.220	2.240	1K	0.000	0.00
0FE	ACQ BURE AB	11.96	11.51	11.96	200	0.16	1.31
0FF	2020 Bulkers Ltd.	11.65	11.43	11.43	20	-0.04	0.35
0FG	AFC GAMMA INC. DL -01	3.880	3.880	3.880	2.4K	-0.060	1.52
0FJ	FIT Hon Teng Limited	0.4490	0.4400	0.4490	15K	0.0100	2.28
0FK	Asiamet Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	1.740	1.740	1.740	400	0.000	0.00
0FR	AURORA LABS LTD.	0.0195	0.0005	0.0195	7.9K	0.0025	14.71
0FS0	Waratah Minerals Ltd.	0.3920	0.3920	0.3920	0	0.0000	NaN
0FU0	Morocco Strategic Minerals Corp	0.0465	0.0465	0.0465	0	0.0000	NaN
0FV	Luxexperience B.V.	7.050	6.750	6.750	0	0.000	NaN
0FY	Equillium Inc	1.470	1.426	1.470	12.5K	-0.104	6.61
0G31	Vizsla Silver Corp.	3.070	2.970	3.070	0	0.000	NaN
0G4	BIOCERES CROP SOL.	1.810	1.810	1.810	0	0.000	0.00
0G93	GLOBUS MARITIME DL -004	0.8450	0.8450	0.8450	1.4K	0.0050	0.60
0GA	Predilife S.A.	3.140	3.060	3.140	0	0.000	NaN
0GB	GB Group plc	2.480	2.440	2.460	19	-0.040	1.60
0GC0	RIDGELINE MINERALS CORP.	0.0975	0.0970	0.0970	75K	-0.0005	0.51
0GE	RVRC HOLDING AB	4.246	4.246	4.246	1.3K	0.144	3.51
0GF	GRAPHENE MANUFACT.GROUP	0.5180	0.5180	0.5180	100	-0.0590	10.23
0GI0	HELIA GROUP LTD.	3.140	3.140	3.140	704	0.000	0.00
0GJ	Capstone Copper Corp.	5.750	5.750	5.750	0	0.000	NaN
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP0	Leviathan Gold Ltd.	0.2080	0.2080	0.2080	0	0.0000	NaN
0GS	Guidewire Software Inc	220.6	207.1	220.6	5	34.5	18.54
0GT	STOKE THERAPEUT.DL-001	17.30	16.60	17.30	2K	0.10	0.58
0GV	SuRo Capital Corp	7.250	7.250	7.250	0	0.000	0.00
0H2	Maxell Holdings Ltd	12.20	12.20	12.20	100	0.30	2.52
0H5	HCI Group Inc	149.0	149.0	149.0	50	3.0	2.05
0H8A	Clara Resources Australia Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
0H9	Seibu Holdings Inc	31.00	31.00	31.00	99	0.00	0.00
0HC	Light AI Inc.	0.1735	0.1705	0.1705	250	0.0000	NaN
0HE1	Aya Gold & Silver Inc	9.110	9.040	9.110	780	0.070	0.77
0HF	Focus Home Interactive SA	21.95	21.40	21.95	154	0.50	2.33
0HG	Hiag Immobilien Holding AG	110.8	110.8	110.8	0	0.0	NaN
0HL	InvenTrust Properties Corp.	25.20	25.20	25.20	0	0.00	NaN
0HV	Envista Holdings Corporation	17.70	17.40	17.40	83	0.20	1.16
0HY	Mokingran Jewellery Group Co. Ltd.	1.660	1.630	1.630	0	0.000	NaN
0I10	MyHealthChecked Plc	0.1160	0.1160	0.1160	0	0.0000	NaN
0I5A	Bettermood Food Corp	0.0478	0.0478	0.0478	0	0.0000	NaN
0I6	Banca IFIS	22.90	22.90	22.90	199	0.10	0.44
0IC0	New Leaf Ventures Inc.	0.0460	0.0460	0.0460	0	0.0000	NaN
0IK	Raspberry Pi Holdings Plc	4.700	4.670	4.700	0	0.000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.3780	0.3780	0.3780	8K	-0.0120	3.08
0IU	US Critical Metals Corp	0.2160	0.2160	0.2160	0	0.0000	NaN
0JA	JAPAN AIRPORT TER.	28.00	28.00	28.00	70	-0.20	0.71
0JL	ALUMASC GRP PLC LS -125	3.700	3.540	3.700	13	0.160	4.52
0JM	PT Jasa Marga (Persero) Tbk	0.1590	0.1590	0.1590	765	-0.0010	0.63
0JV0	iBio, Inc.	0.6200	0.6200	0.6200	0	0.0000	NaN
0JW	JELD-WEN Holding Inc	5.750	5.450	5.750	800	0.250	4.55
0JX	STADIO HOLDINGS LTD	0.4480	0.4480	0.4480	511	0.0020	0.45
0JZ	AFFLUENT MEDICAL SAS EO 1	1.470	1.415	1.430	4.8K	0.010	0.70
0K0	R22 SA ZY -02	40.65	40.65	40.65	73	0.40	0.99
0K1	Kureha Corporation	22.40	22.40	22.40	60	0.40	1.82
0K4	AKERO THEREP.INC.DL-0001	37.67	37.66	37.67	186	-1.32	3.39
0K6	Wawel S.A.	156.0	148.5	156.0	1	0.0	NaN
0K91	Quantum Biopharma Ltd.	14.60	14.60	14.60	0	0.00	NaN
0KD	Kornit Digital Ltd	12.40	12.40	12.40	70	0.20	1.64
0KE	Kernel Holding SA	4.380	4.380	4.380	1K	0.010	0.23
0KG	Runway Growth Finance Corp.	9.150	9.000	9.150	0	0.000	NaN
0KH	HENRY BOOT PLC LS-10	2.420	2.300	2.420	224	-0.020	0.82
0KJ	ABERFORTH SM.COS TR.LS-01	17.20	17.20	17.20	0	0.30	1.78
0KM	LENTEX B ZY 041	1.665	1.665	1.665	1.2K	0.015	0.91
0KN	MORGAN SINDALL GRP LS-05	48.20	48.20	48.20	4	1.00	2.12
0KZA	AMERAN.BANCORP CL.A DL-1	18.50	17.20	17.20	1	0.30	1.78
0L2	Unique Fabricating Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
0L3	SEVERFIELD PLC LS -025	0.3240	0.3240	0.3240	8.4K	0.0020	0.62
0L40	Kingsview Minerals Ltd. R	0.1150	0.1105	0.1150	0	0.0000	NaN
0L41	0L41	0.1095	0.1095	0.1095	0	0.0000	NaN
0L5	Lamb Weston Holdings Inc	47.61	47.61	47.61	30	-0.69	1.43
0L8	Lantheus Holdings Inc	45.77	45.77	45.77	680	-1.11	2.37
0LC	Ashtead Group plc	63.00	62.00	63.00	9	1.00	1.61
0LCA	ASHTEAD UNSP.ADR/4 LS-10	244.0	244.0	244.0	16	0.0	0.00
0LF	TOIVO GROUP OYJ EO 1	0.9620	0.9380	0.9620	0	0.0260	2.78
0LQ	EURODRY LTD. DL -01	9.200	9.200	9.200	5	0.000	0.00
0LT	Leoch International Technology Limited	0.1880	0.1880	0.1880	2.4K	0.0000	0.00
0LW	Neovacs	0.6900	0.6500	0.6500	0	0.0000	NaN
0LW0	Neovacs SA	0.6500	0.6500	0.6500	0	0.0000	NaN
0LZ	Yellow Cake plc	6.260	6.000	6.260	45	0.140	2.29
0M1	Southern Energy Corp	0.0280	0.0280	0.0280	0	0.0000	NaN
0M4	Mersana Therapeutics Inc	5.308	5.308	5.308	0	0.000	0.00
0M5	Bill.com Holdings Inc	43.07	43.07	43.07	15	3.79	9.63
0M61	MYOMO INC. NEW DL-0001	0.8530	0.8530	0.8530	100	-0.0150	1.73
0M7	COFCO Joycome Foods Limited	0.1840	0.1840	0.1840	6K	0.0020	1.10
0M9	Fineos Corporation Holdings Plc	1.630	1.630	1.630	0	0.000	NaN
0MD	SQUIRREL MEDIA S.A.	2.150	2.040	2.050	3.6K	0.040	1.99
0ME	Twist Bioscience Corp	21.54	21.22	21.54	10	0.51	2.43
0MLA	TORRENT CAPITAL LTD.	0.3220	0.3220	0.3220	1K	-0.0440	12.02
0MN	FERRO SA ZY 1	9.200	8.680	9.200	110	0.580	6.73
0MO	DMG Mori Co. Ltd	17.00	17.00	17.00	21	0.00	0.00
0MS	First Advantage Corporation	14.50	14.50	14.50	0	0.00	NaN
0MU	MailUp S.p.A.	3.630	3.530	3.630	0	0.000	NaN
0MZ	NEWPATH RESOURCES INC.	0.0150	0.0150	0.0150	24	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	0.5650	0.5650	0.5650	4.2K	-0.0200	3.42
0N4	NORTHISLE COPPER+GOLD INC	0.8000	0.8000	0.8000	1K	-0.0300	3.61
0N5	XOMETRY INC.CL.A -000001	41.79	41.67	41.67	10	2.38	6.06
0N6A	TME PHARM.CONF.IPO EO 1-	0.0981	0.0840	0.0981	27K	-0.0002	0.20
0NB	Q Precious & Battery Metals Corp.	0.0435	0.0435	0.0435	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0010	0.0010	0.0010	4	-0.0005	33.33
0NG	Northern Graphite Corporation	0.0820	0.0718	0.0718	1.2K	-0.0096	11.79
0NH	Nomad Foods Limited	12.50	12.50	12.50	570	-0.60	4.58
0NN	Avicanna Inc.	0.1660	0.1660	0.1660	0	0.0000	NaN
0NR	UNIPHAR PLC EO -08	3.985	3.780	3.780	560	-0.230	5.74
0NU	Nutanix Inc	59.56	58.78	59.56	180	0.84	1.43
0NW	Dime Community Bancshares Inc.	18.90	18.90	18.90	0	0.00	NaN
0NX	VOXEL SA ZY 1	38.75	38.75	38.75	25	-0.15	0.39
0NY	Linklogis Inc.	0.2200	0.2200	0.2200	0	0.0000	NaN
0O2	Sagimet Biosciences Inc.	6.050	6.000	6.050	0	0.000	NaN
0O9	Niu Technologies	3.710	3.700	3.710	8.2K	0.060	1.64
0OC	Ocado Group plc	3.706	3.477	3.706	220	0.247	7.14
0OC1	OCADO GROUP SP.ADR 1/2	6.500	6.400	6.500	10	0.100	1.56
0OE	Orion Engineered Carbons SA	8.450	8.450	8.450	50	0.250	3.05
0OG	OrganiGram Holdings Inc.	1.330	1.330	1.330	0	0.000	NaN
0OH	OOH MEDIA LTD	0.8450	0.8450	0.8450	500	-0.0150	1.74
0OJ	CDN APARTMENT PROP. REAL	26.35	25.97	26.35	1	0.20	0.76
0OK	Okta Inc	76.56	76.56	76.56	73	0.04	0.05
0OM	Orion Group Holdings Inc	6.500	6.500	6.500	35	0.400	6.56
0ON	EXCHANGE INCOME CORP.	44.40	43.60	43.80	44	0.20	0.46
0OO	LASSONDE INDUST.INC. A	127.0	126.0	126.0	3	-1.0	0.79
0OQ1	INEO TECH CORP.	0.0130	0.0130	0.0130	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	11.00	10.77	11.00	4K	0.00	0.00
0OV1	OVS S.p.A	4.090	4.058	4.090	150	0.076	1.89
0P0	Galaxy Digital Inc.	21.20	20.60	21.00	2.6K	0.00	NaN
0P00001S8S	Groupama Entreprises N	603.8	603.8	603.8	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	52.52	52.52	52.52	0	0.27	0.52
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.04	14.04	14.04	0	0.01	0.08
0P000161X6	Amundi 3 Mois ESR A	107.0	107.0	107.0	0	0.0	0.02
0P0001F34H	Ostrum Cash Euribor TC	16,376	16,376	16,376	0	1	0.00
0P0001F96C	CM-AM Monéplus NE	108.2	108.2	108.2	0	0.0	0.02
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.56	12.56	12.56	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	138.4	138.4	138.4	0	1.2	0.87
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.03	10.03	10.03	0	0.02	0.21
0P1A	Turtle Beach Corporation	13.10	13.10	13.10	500	0.40	3.15
0P3	Kits Eyecare Ltd.	10.10	10.00	10.10	0	0.00	NaN
0P5	Genuit Group plc	3.900	3.900	3.900	68	0.020	0.52
0P7	Paylocity Holding Corporation	150.0	148.0	148.0	101	-2.0	1.33
0P8	Penumbra Inc	239.4	233.9	238.9	14	0.4	0.17
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	50K	0.0000	0.00
0PD0	Pinewood Technologies Group Inc.	5.850	5.700	5.700	0	0.000	NaN
0PE	Petrolia SE	0.4210	0.4210	0.4210	4K	0.0350	9.07
0PL	Patriot One Technologies Inc	0.3320	0.3320	0.3320	2K	-0.0120	3.49
0PN	ACAST AB (PUBL)	1.570	1.570	1.570	10K	-0.004	0.25
0PQ	PROQR THERAPEUTICS EO-04	2.030	2.030	2.030	2.7K	-0.006	0.29
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.20	12.20	12.20	0	-0.30	2.40
0PT	Prothena Corporation plc	6.900	6.900	6.900	24	0.050	0.73
0PV2	Moovly Media Inc.	0.0025	0.0025	0.0025	0	0.0000	NaN
0PY	Paycom Soft	191.7	189.3	189.3	0	-3.5	1.82
0Q0	StoneCo Ltd	14.01	14.01	14.01	370	0.09	0.65
0Q2	Q2 Holdings	65.50	65.50	65.50	460	-0.50	0.76
0Q3	Beyond Meat Inc	2.056	1.984	2.056	951	0.083	4.18
0Q4	Quinsam Capital Corporation	0.0215	0.0215	0.0215	90K	0.0000	0.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.248	1.238	1.246	500	0.004	0.32
0QD	IMAGE SYSTEMS AB SK 4	0.1530	0.1530	0.1530	100	0.0195	14.61
0QE	CORON.GL.RES. CDIS/10/1	0.1890	0.1890	0.1890	600	0.0120	6.78
0QF	Moderna Inc	21.58	20.59	21.42	2.5K	0.99	4.82
0QH	RIMINI STREET DL-0001	3.800	3.680	3.800	176	0.060	1.60
0QJ	Hexagon Purus ASA	0.1406	0.1376	0.1376	5.5K	0.0004	0.29
0QL0	Virgin Galactic Holdings Inc.	2.718	2.646	2.718	0	0.000	NaN
0QM	ANGLER GAMING PLC EO -01	0.2710	0.2640	0.2640	5	-0.0160	5.71
0QN	Ares Management Corp Class A	154.1	154.1	154.1	63	3.0	1.99
0QP	Qingdao Port International Co. Ltd	0.7300	0.7300	0.7300	100	0.0050	0.69
0QQA	FLEX LNG Ltd	22.25	22.25	22.25	6.7K	0.00	0.00
0QS0	Pegasus Resources Inc.	0.0430	0.0430	0.0430	0	0.0000	NaN
0QW	J D Wetherspoon PLC	7.900	7.500	7.500	215	-0.200	2.60
0QY	Qyou Media Inc	0.0120	0.0120	0.0120	30K	0.0000	0.00
0QZ	ALITHYA GROUP INC.	1.0000	1.0000	1.0000	361	-0.0200	1.96
0R1	Royal Unibrew A/S	64.00	64.00	64.00	80	0.15	0.23
0R3	Kimbell Royalty Partners LP	11.75	11.75	11.75	50	0.08	0.65
0R6	Restaurant Brands International Inc	53.20	53.08	53.20	24	-0.06	0.11
0R7	ROBERTET SA INH. EO 250	795.0	795.0	795.0	3	-7.0	0.87
0RA0	RAPT Therapeutics, Inc.	9.450	9.200	9.200	0	0.000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.320	1.320	1.320	1.8K	-0.150	10.20
0RQ	SKANDIA GREENPOWER NK-05	0.1280	0.1280	0.1280	1K	-0.0030	2.29
0RY	Rhythm Biosciences Ltd.	0.0555	0.0555	0.0555	0	0.0000	NaN
0S0	SiteOne Landscape Supply Inc	127.0	125.0	127.0	130	5.0	4.10
0S1	OneMain Holdings Inc	53.34	53.20	53.20	62	-0.10	0.19
0S2	UNITED URBAN INV. CORP.	990.0	990.0	990.0	3	0.0	0.00
0S6	Cerence Inc	8.457	8.428	8.428	10	0.354	4.38
0S7	Seven Bank Ltd	1.630	1.630	1.630	500	-0.010	0.61
0SC	Senvest Capital Inc.	206.0	206.0	206.0	0	0.0	NaN
0SE0	Sezzle Inc.	81.60	81.00	81.00	240	0.00	NaN
0SG	Enad Global 7 AB	0.8010	0.8010	0.8010	0	0.0000	NaN
0SL	Scandi Standard publ AB	8.700	8.450	8.450	90	-0.040	0.47
0ST	SOLWERS OYJ EO 1	2.240	2.180	2.210	45	0.020	0.91
0SU	DigitalOcean Holdings Inc.	27.50	27.50	27.50	50	0.03	0.11
0SV	STORAGEVAULT CANADA INC.	2.880	2.880	2.880	200	0.000	0.00
0SX0	KALO GOLD CORP.	0.0500	0.0500	0.0500	7.6K	0.0000	0.00
0SZ	Ready Capital Corporation	3.600	3.600	3.600	271	0.000	0.00
0T01	TILT HOLDINGS INC.	0.0040	0.0040	0.0040	200	0.0000	0.00
0T5	Turning Point Brands Inc	83.00	83.00	83.00	148	1.50	1.84
0T6	TRIBOO S.P.A.	0.3120	0.3120	0.3120	0	-0.0020	0.64
0T8B	TARENA INTL ADR A5 DL-001	1.760	1.760	1.760	1K	0.100	6.02
0TA	Omni-Lite Industries Canada Inc.	1.020	1.020	1.020	0	0.000	NaN
0TB	Theravance Biopharma Inc	12.00	12.00	12.00	125	0.40	3.45
0TD	Global Li-Ion Graphite Corp	0.0010	0.0010	0.0010	35K	0.0000	0.00
0TL	VinFast Auto Ltd.	2.947	2.928	2.947	0	0.000	NaN
0TN	BIORETEC OY	1.370	1.335	1.335	3.2K	0.000	0.00
0TO	Axo Copper Corp.	0.2700	0.2220	0.2220	68K	0.0000	NaN
0TS	Safello Group AB	0.4770	0.4770	0.4770	0	0.0000	NaN
0TT	Nekkar Asa	0.8040	0.8040	0.8040	2	-0.0020	0.25
0TUA	Tuniu Corporation	0.7550	0.7550	0.7550	4.7K	-0.0050	0.66
0TX	VEF AB	0.1926	0.1888	0.1926	90.1K	0.0048	2.56
0U6	Cranswick PLC	58.50	58.50	58.50	24	1.00	1.74
0UB	UBS Group AG	34.47	34.16	34.47	2.9K	0.00	NaN
0UB0	UBS Group Canadian Depositary Receipt	15.20	15.20	15.20	0	0.00	NaN
0UB1	UBS Group AG Canadian Depositary Receipt	6.150	6.150	6.150	0	0.000	NaN
0UI	United Insurance Holdings Corp	9.900	9.900	9.900	1K	0.450	4.76
0UK0	UK Oil & Gas Plc	0.0005	0.0005	0.0005	0	0.0000	NaN
0UL	United Lithium Corp	0.0820	0.0820	0.0820	1K	0.0000	NaN
0UQ	NGENIC AB	0.0008	0.0008	0.0008	0	0.0000	0.00
0V0	VIMIAN GROUP AB	2.728	2.714	2.728	175	0.042	1.56
0V3	CVD Equipment Corporation	2.420	2.420	2.420	242	0.020	0.83
0V4	Valvoline Inc	33.40	33.00	33.20	113	-0.20	0.60
0V6	Vistra Corp	191.4	178.5	188.0	5.19M	-1.7	0.91
0VC	OMER - DECUGIS + CIE EO 1	7.500	7.500	7.500	382	0.280	3.88
0VD	UNIVERSAL MUSIC GROUP EO1	24.38	24.20	24.35	417	0.13	0.54
0VD0	UNIV.MUSIC GRP.ADR/050	12.00	11.90	11.90	375	0.10	0.85
0VF	Virtu Financial Inc	34.40	33.40	33.40	150	-1.00	2.91
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0235	0.0235	0.0235	0	0.0000	0.00
0VJ0	Allied Critical Metals Inc.	0.2000	0.1990	0.2000	0	0.0000	NaN
0VK	STORSKOGEN GROUP AB SER.B	0.8406	0.8406	0.8406	3.3K	-0.0090	1.06
0VL	Reko International Group Inc.	2.700	2.700	2.700	0	0.000	NaN
0VN	FRONTIER GROUP HLDGS INC.	2.800	2.800	2.800	0	0.000	0.00
0VO	XAI Madison Equity Premium Income Fund	5.131	5.131	5.131	0	0.000	NaN
0VQ	PURETECH HEALTH PLC LS 1	1.340	1.340	1.340	0	0.040	3.08
0VQ0	PURETECH HLTH ADRS 10	12.60	12.60	12.60	100	0.40	3.28
0VU0	Lufax Holding Ltd. ADR	2.700	2.600	2.640	0	0.000	NaN
0VU1	Lufax Holding Ltd.	1.320	1.320	1.320	0	0.000	NaN
0VW	HOFFMANN GR.CEM.TEC. 1-	4.435	4.435	4.435	400	0.110	2.54
0VY	I-MAB SPONS.ADS/1 -0001	3.640	3.640	3.640	6.1K	-0.200	5.21
0W0	WATKIN JONES PLC LS -01	0.3060	0.3060	0.3060	515	-0.0080	2.55
0W2	Westgold Resources Ltd	2.100	2.054	2.100	14K	0.076	3.75
0W7	WAGNERS HOLDING CO LTD	1.470	1.470	1.470	200	0.090	6.52
0WB	STALPRODUKT ZY 2	55.60	55.60	55.60	1	-1.00	1.77
0WE	WEATHERFORD INTL DL -001	53.22	52.14	52.14	34	-0.28	0.53
0WH	WH Group Ltd	0.8900	0.8900	0.8900	171	-0.0050	0.56
0WHS	WH GROU LTD SP.ADR /20	17.50	17.50	17.50	15	0.00	0.00
0WJ	KARAT PACKAGING DL -001	21.60	21.60	21.60	38	0.60	2.86
0WKA	Workiva Inc	64.50	64.50	64.50	400	-1.50	2.27
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	4.500	4.500	4.500	255	0.000	0.00
0WPA	WPP PLC ADR	22.80	22.80	22.80	1K	0.20	0.88
0WT	KANAMIC NETWORK CO. O.N.	2.900	2.900	2.900	140	-0.040	1.36
0X5	GL EVENTS S.A. EO 4	29.95	29.95	29.95	66	0.55	1.87
0XD	RECONN.ENERGY AFRICA	0.3575	0.3575	0.3575	47.7K	0.0245	7.36
0XE	Xero Ltd	87.00	87.00	87.00	61	1.00	1.16
0XF	ONDE S.A. ZY -02	2.190	2.190	2.190	228	0.025	1.15
0XHR	Xenia Hotels & Resorts Inc	12.40	12.40	12.40	100	0.30	2.48
0XI	Xiabuxiabu Catering Management (China)	0.0755	0.0755	0.0755	3.3K	0.0000	0.00
0XM	New Wave Holdings Corp	0.3680	0.3480	0.3680	0	0.0000	NaN
0XM1	0XM1	0.3400	0.3400	0.3400	0	0.0000	NaN
0XP	ARGO BLOCKCHAIN LS -001	0.0160	0.0160	0.0160	450	0.0000	0.00
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.2040	0.2040	0.2040	100	-0.0100	4.67
0XQ	VIRTRA INC. DL -0001	4.920	4.920	4.920	0	-0.060	1.20
0XW	F&C Investment Trust plc	13.50	13.20	13.50	0	0.00	NaN
0XX	CONSTELLATION RES	0.0500	0.0500	0.0500	20K	0.0000	0.00
0Y8	ECOSYNTHETIX INC.	2.700	2.700	2.700	100	0.060	2.27
0Y90	Lipari Mining Ltd	0.1420	0.1420	0.1420	0	0.0000	NaN
0YA0	Clear Blue Technolog. Int. IncR	0.0262	0.0262	0.0262	0	0.0000	NaN
0YD	GSP RESOURCE CORP.	0.0465	0.0465	0.0465	30K	-0.0035	7.00
0YE	Yext Inc	7.586	7.586	7.586	200	-0.066	0.86
0YK	VERRA MOBILITY A DL-0001	21.20	21.20	21.20	150	0.40	1.92
0YL	Else Nutrition Holdings Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	12.10	12.10	12.10	0	0.00	NaN
0YR	Repay Holdings Corporation	4.960	4.780	4.960	0	0.000	NaN
0YT	Hunting PLC	3.840	3.840	3.840	743	0.160	4.35
0YU	Yum China Holdings Inc	38.07	38.07	38.07	30	-0.39	1.01
0YX	Sysmex Corporation	10.70	10.70	10.70	90	0.20	1.90
0YX0	SYSMEX CORP.UNSP.ADR 1/2	12.20	10.20	12.20	125	2.20	22.00
0YYA	JOYY INC.SP.ADR/20 CL.A	53.50	53.50	53.50	143	1.00	1.90
0Z2	Alector Inc	2.420	2.420	2.420	0	-0.060	2.42
0ZA	RANPAK HLD. CL.A DL-0001	4.160	4.100	4.100	780	0.120	3.02
0ZC	Zscaler Inc	228.6	228.6	228.6	19	-2.2	0.93
0ZF	Vireo Growth Inc.	0.5500	0.5500	0.5500	0	0.0000	NaN
0ZF0	GOODNESS GROWTH HLDGS INC	0.5400	0.5400	0.5400	0	0.0000	0.00
0ZG	Zillow Group Inc	68.88	68.88	68.88	17	0.10	0.15
0ZG2	Zillow Group Inc	71.44	71.44	71.44	14	0.12	0.17
0ZQ	JSC National Atomic Company Kazatomprom	38.50	37.80	38.50	1.3K	-0.70	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES