VHY06/18/2025
LAST:

 75.69		CHANGE:
 0.10		OPEN:
75.80		HIGH:
75.90		ASK:
76.00		VOLUME:
68,013
CHANGE(%):
0.13		PREV:
75.79		LOW:
75.59		BID:
75.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2575.8075.9075.5975.6968,0130
06/17/2576.0276.1075.6575.79152,1800
06/16/2575.9776.3575.9776.00119,6950
06/13/2575.8575.8575.5075.64103,8440
06/12/2576.3076.3075.5575.5587,6320
06/11/2575.9176.4475.8275.84100,6030
06/10/2575.3075.7775.2675.52122,0420
06/09/2575.1075.1075.1075.1000
06/06/2575.3075.4175.0875.1098,6030
06/05/2575.2075.3575.0075.0090,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34