VAS06/18/2025
LAST:

 106.0		CHANGE:
 0.12		OPEN:
106.0		HIGH:
106.3		ASK:
106.0		VOLUME:
213,136
CHANGE(%):
0.11		PREV:
106.1		LOW:
105.9		BID:
106.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25106.0106.3105.9106.0213,1360
06/17/25106.1106.5106.0106.1361,7950
06/16/25106.3106.6106.1106.2211,6990
06/13/25106.8106.8105.9106.2442,4110
06/12/25107.0107.1106.4106.4330,6670
06/11/25107.1107.4106.8106.8267,7870
06/10/25106.1106.8106.0106.7425,7700
06/09/25105.8105.8105.8105.800
06/06/25106.3106.4105.8105.8177,8670
06/05/25106.3106.5106.0106.2312,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34