VEQ06/12/2025
LAST:

 84.91		CHANGE:
 0.24		OPEN:
84.75		HIGH:
85.18		ASK:
87.03		VOLUME:
7,992
CHANGE(%):
0.28		PREV:
84.67		LOW:
84.75		BID:
84.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2584.9385.2684.4684.5815,5470
06/12/2584.7585.1884.7584.917,9920
06/11/2584.7184.7984.5084.6713,5680
06/10/2584.6484.7684.5384.6910,1940
06/09/2584.5684.5684.5684.5600
06/06/2584.6084.8084.5684.567,8310
06/05/2584.7184.7184.5084.507,3690
06/04/2584.6084.6084.2984.5611,3920
06/03/2584.4684.7484.4584.7010,0950
06/02/2585.1285.1284.0084.0012,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34