VEA06/17/2025
LAST:

 2.060		CHANGE:
 0.03		OPEN:
2.020		HIGH:
2.085		ASK:
2.090		VOLUME:
4,312,723
CHANGE(%):
1.48		PREV:
2.030		LOW:
2.010		BID:
2.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.9852.0451.9852.0203,193,7660
06/12/252.0202.0401.9801.9804,689,6490
06/11/251.9902.0201.9731.9953,069,7970
06/10/251.9451.9901.9331.9753,707,0660
06/09/251.9351.9351.9351.93500
06/06/251.9501.9651.9251.9352,545,1030
06/05/251.9502.0001.9351.9358,777,7690
06/04/251.9551.9701.9201.9406,716,7020
06/03/251.8701.9251.8451.9204,686,7840
06/02/251.8701.8781.8201.8202,912,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34