EODData

ASX, VEUSON:

13 Aug 2025
LAST:

58.17

CHANGE:
 0.00
OPEN:
58.17
HIGH:
58.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
58.17
LOW:
58.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2558.1758.1758.1758.170
12 Aug 2558.1758.1758.1758.170
11 Aug 2558.1758.1758.1758.170
08 Aug 2558.1758.1758.1758.170
07 Aug 2558.1758.1758.1758.170
06 Aug 2558.1758.1758.1758.170
05 Aug 2558.1758.1758.1758.170
04 Aug 2558.1758.1758.1758.170
01 Aug 2558.1758.1758.1758.170
31 Jul 2558.1758.1758.1758.170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:58.17
MA20:58.17
MA50:58.17
Week High:58.17
Week Low:58.17
Month High:58.17
Month Low:58.17