VRS06/12/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0500		ASK:
0.0500		VOLUME:
288,400
CHANGE(%):
4.17		PREV:
0.0480		LOW:
0.0470		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05000.05000.05000.0500150,9650
06/12/250.04700.05000.04700.0500288,4000
06/11/250.04800.04800.04800.0480347,5650
06/10/250.04700.04800.04500.0480431,6410
06/09/250.04700.04700.04700.047000
06/06/250.04700.04700.04600.0470195,5440
06/05/250.04700.04700.04700.0470165,5560
06/04/250.04700.04700.04700.0470195,0690
06/03/250.04800.04800.04800.048000
06/02/250.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70