VDHG06/17/2025
LAST:

 69.71		CHANGE:
 0.10		OPEN:
69.77		HIGH:
69.90		ASK:
69.90		VOLUME:
65,573
CHANGE(%):
0.14		PREV:
69.81		LOW:
69.63		BID:
69.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2570.0070.0069.5669.8045,6770
06/12/2570.2070.2269.9569.9548,2820
06/11/2570.1070.2770.0770.0740,7090
06/10/2569.7070.1169.6570.0876,0210
06/09/2569.5169.5169.5169.5100
06/06/2569.6069.6769.5069.5128,6230
06/05/2569.8069.8069.6269.6321,4800
06/04/2569.4469.7769.4469.6832,0960
06/03/2568.9869.2968.9669.2743,1940
06/02/2569.2069.2068.7168.7767,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34