VDBA06/12/2025
LAST:

 58.25		CHANGE:
 0.02		OPEN:
58.43		HIGH:
58.45		ASK:
58.38		VOLUME:
52,369
CHANGE(%):
0.03		PREV:
58.23		LOW:
58.25		BID:
58.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2558.3358.4358.2058.2218,1800
06/12/2558.4358.4558.2558.2552,3690
06/11/2558.3058.4158.2358.2315,2370
06/10/2558.1758.2958.0758.2816,4630
06/09/2558.0958.0958.0958.0900
06/06/2558.1258.1257.9858.0921,4720
06/05/2558.1958.2358.1058.1413,1470
06/04/2558.0158.1658.0158.087,1320
06/03/2557.6457.9257.6457.858,9410
06/02/2557.8157.8157.6057.6324,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70