EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAU:

20 Aug 2025
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4200		ASK:
0.4200		VOLUME:
28.16M
CHG(%):
0.00		PREV:
0.4200		LOW:
0.4000		BID:
0.4150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.41000.42000.40000.420028.16M
19 Aug 250.42500.43000.42000.420012.44M
18 Aug 250.43500.44250.42250.425024.55M
15 Aug 250.42500.44000.42000.430024.56M
15 Aug 250.42500.44000.42000.430024.56M
14 Aug 250.43000.44000.42000.425041.99M
14 Aug 250.43000.44000.42000.425041.99M
13 Aug 250.42000.43000.41750.425015.43M
13 Aug 250.42000.43000.41750.425015.43M
12 Aug 250.41500.42000.41000.420016.55M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.