EODData

ASX, VIF:

11 Aug 2025
LAST:

38.90

CHANGE:
 0.04
OPEN:
38.90
HIGH:
38.90
ASK:
39.14
VOLUME:
27.9K
CHG(%):
0.10
PREV:
38.86
LOW:
38.85
BID:
38.83
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2538.9038.9038.8538.9027.9K
08 Aug 2538.9438.9638.8638.8690.8K
07 Aug 2538.9638.9638.9138.9120.4K
06 Aug 2539.0039.0038.7938.7946.1K
05 Aug 2538.9038.9938.9038.9056.8K
04 Aug 2538.9038.9238.7938.7934K
01 Aug 2538.7038.7238.6438.6435.5K
31 Jul 2538.7138.7338.6738.7040.1K
30 Jul 2538.8438.8438.7238.7327.7K
29 Jul 2538.5938.6938.5938.67121.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:38.87
MA20:38.68
MA50:38.79
MA200:38.73
STO9:70.09
RSI14:62.92
WPR14:-3.13
MTM14:0.25
ROC14:0.01
Week High:39.00
Week Low:38.79
Month High:39.00
Month Low:38.43